
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1,724.150 | 1,724.150 | 1,724.150 | 1,724.150 | 1.82% |
Apr 25, 2025 | 1,693.260 | 1,693.260 | 1,693.260 | 1,693.260 | 0.45% |
Apr 24, 2025 | 1,685.680 | 1,685.680 | 1,685.680 | 1,685.680 | 1.77% |
Apr 23, 2025 | 1,656.330 | 1,656.330 | 1,659.140 | 1,656.330 | -0.17% |
Apr 22, 2025 | 1,659.140 | 1,659.140 | 1,659.140 | 1,659.140 | -1.24% |
Apr 21, 2025 | 1,679.930 | 1,679.930 | 1,679.930 | 1,679.930 | 1.04% |
Apr 18, 2025 | 1,662.640 | 1,662.640 | 1,662.640 | 1,662.640 | 1.30% |
Apr 17, 2025 | 1,641.340 | 1,641.340 | 1,641.340 | 1,641.340 | -1.00% |
Apr 16, 2025 | 1,657.940 | 1,657.940 | 1,657.940 | 1,657.940 | 0.79% |
Apr 15, 2025 | 1,645.010 | 1,645.010 | 1,645.010 | 1,645.010 | 1.15% |
Apr 14, 2025 | 1,626.310 | 1,626.310 | 1,626.310 | 1,626.310 | -2.80% |
Apr 11, 2025 | 1,673.150 | 1,673.150 | 1,673.150 | 1,673.150 | 8.29% |
Apr 10, 2025 | 1,545.100 | 1,545.100 | 1,545.100 | 1,545.100 | -3.72% |
Apr 09, 2025 | 1,604.880 | 1,604.880 | 1,604.880 | 1,604.880 | 5.87% |
Apr 08, 2025 | 1,515.890 | 1,515.890 | 1,515.890 | 1,515.890 | -7.55% |
Apr 07, 2025 | 1,639.620 | 1,639.620 | 1,639.620 | 1,639.620 | -2.49% |
Apr 04, 2025 | 1,681.440 | 1,681.440 | 1,681.440 | 1,681.440 | -2.66% |
Apr 03, 2025 | 1,727.440 | 1,727.440 | 1,727.440 | 1,727.440 | 0.40% |
Apr 02, 2025 | 1,720.580 | 1,720.580 | 1,720.580 | 1,720.580 | -0.00% |
Apr 01, 2025 | 1,720.610 | 1,720.610 | 1,720.610 | 1,720.610 | -3.83% |
Mar 31, 2025 | 1,789.200 | 1,789.200 | 1,789.200 | 1,789.200 | -0.95% |
Highest: 1,789.200 | Lowest: 1,515.890 | Difference: 273.310 | Average: 1,664.269 | Change %: -4.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review