
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1,920.570 | 1,920.570 | 1,920.570 | 1,920.570 | 1.45% |
Jun 27, 2025 | 1,893.100 | 1,893.100 | 1,893.100 | 1,893.100 | 1.54% |
Jun 26, 2025 | 1,864.410 | 1,864.410 | 1,864.410 | 1,864.410 | 0.39% |
Jun 25, 2025 | 1,857.090 | 1,857.090 | 1,857.090 | 1,857.090 | 1.07% |
Jun 24, 2025 | 1,837.420 | 1,837.420 | 1,837.420 | 1,837.420 | -0.12% |
Jun 23, 2025 | 1,839.690 | 1,839.690 | 1,839.690 | 1,839.690 | -0.22% |
Jun 20, 2025 | 1,843.830 | 1,843.830 | 1,843.830 | 1,843.830 | -1.00% |
Jun 19, 2025 | 1,862.430 | 1,862.430 | 1,862.430 | 1,862.430 | 0.88% |
Jun 18, 2025 | 1,846.270 | 1,846.270 | 1,846.270 | 1,846.270 | 0.54% |
Jun 17, 2025 | 1,836.280 | 1,836.280 | 1,836.280 | 1,814.700 | 1.19% |
Jun 16, 2025 | 1,814.700 | 1,814.700 | 1,814.700 | 1,814.700 | -0.88% |
Jun 13, 2025 | 1,830.760 | 1,830.760 | 1,830.760 | 1,830.760 | -0.60% |
Jun 12, 2025 | 1,841.820 | 1,841.820 | 1,841.820 | 1,841.820 | 0.53% |
Jun 11, 2025 | 1,832.100 | 1,832.100 | 1,832.100 | 1,826.530 | 0.30% |
Jun 10, 2025 | 1,826.530 | 1,826.530 | 1,826.530 | 1,826.530 | 0.87% |
Jun 09, 2025 | 1,810.840 | 1,810.840 | 1,810.840 | 1,810.840 | -0.04% |
Jun 05, 2025 | 1,811.580 | 1,811.580 | 1,811.580 | 1,811.580 | 0.74% |
Jun 04, 2025 | 1,798.290 | 1,798.290 | 1,798.290 | 1,798.290 | -1.31% |
Jun 02, 2025 | 1,822.190 | 1,822.190 | 1,822.190 | 1,822.190 | -1.15% |
Highest: 1,920.570 | Lowest: 1,798.290 | Difference: 122.280 | Average: 1,841.574 | Change %: 4.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review