
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1,959.340 | 1,959.340 | 1,979.670 | 1,959.340 | -1.03% |
Jul 28, 2025 | 1,979.670 | 1,979.670 | 1,979.670 | 1,979.670 | -0.91% |
Jul 25, 2025 | 1,997.890 | 1,997.890 | 1,997.890 | 1,997.890 | 1.51% |
Jul 24, 2025 | 1,968.140 | 1,968.140 | 1,968.140 | 1,968.140 | 3.33% |
Jul 23, 2025 | 1,904.760 | 1,904.760 | 1,904.760 | 1,904.760 | -0.11% |
Jul 22, 2025 | 1,906.810 | 1,906.810 | 1,906.810 | 1,906.760 | 0.00% |
Jul 21, 2025 | 1,906.760 | 1,906.760 | 1,906.760 | 1,906.760 | -0.19% |
Jul 18, 2025 | 1,910.340 | 1,910.340 | 1,910.340 | 1,910.340 | 0.58% |
Jul 17, 2025 | 1,899.300 | 1,899.300 | 1,899.300 | 1,899.300 | -0.01% |
Jul 16, 2025 | 1,899.410 | 1,899.410 | 1,899.410 | 1,889.580 | 0.52% |
Jul 15, 2025 | 1,889.580 | 1,889.580 | 1,894.710 | 1,889.580 | -0.27% |
Jul 14, 2025 | 1,894.710 | 1,894.710 | 1,894.710 | 1,894.710 | -0.19% |
Jul 11, 2025 | 1,898.330 | 1,898.330 | 1,898.330 | 1,898.330 | -0.41% |
Jul 10, 2025 | 1,906.060 | 1,906.060 | 1,906.060 | 1,906.060 | 0.30% |
Jul 09, 2025 | 1,900.400 | 1,900.400 | 1,900.400 | 1,900.400 | 0.29% |
Jul 08, 2025 | 1,894.830 | 1,894.830 | 1,894.830 | 1,894.830 | -0.58% |
Jul 07, 2025 | 1,905.790 | 1,905.790 | 1,905.790 | 1,905.790 | 0.07% |
Jul 04, 2025 | 1,904.410 | 1,904.410 | 1,904.410 | 1,904.410 | 0.03% |
Jul 03, 2025 | 1,903.850 | 1,903.850 | 1,903.850 | 1,903.850 | -0.51% |
Jul 02, 2025 | 1,913.660 | 1,913.660 | 1,913.660 | 1,913.660 | -1.18% |
Jul 01, 2025 | 1,936.580 | 1,936.580 | 1,936.580 | 1,936.580 | 0.83% |
Highest: 1,997.890 | Lowest: 1,889.580 | Difference: 108.310 | Average: 1,918.125 | Change %: 2.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review