Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,814.310 | 1,814.310 | 1,814.310 | 1,814.310 | -0.08% |
Nov 20, 2024 | 1,815.710 | 1,815.710 | 1,815.710 | 1,815.710 | 0.40% |
Nov 19, 2024 | 1,808.400 | 1,808.400 | 1,808.400 | 1,808.400 | -1.03% |
Nov 18, 2024 | 1,827.170 | 1,827.170 | 1,827.170 | 1,827.170 | 0.30% |
Nov 15, 2024 | 1,821.730 | 1,821.730 | 1,821.730 | 1,821.730 | -0.42% |
Nov 14, 2024 | 1,829.440 | 1,829.440 | 1,829.440 | 1,829.440 | -1.60% |
Nov 13, 2024 | 1,859.200 | 1,859.200 | 1,859.200 | 1,859.200 | -0.42% |
Nov 12, 2024 | 1,867.100 | 1,867.100 | 1,867.100 | 1,867.100 | 0.11% |
Nov 11, 2024 | 1,865.090 | 1,865.090 | 1,865.090 | 1,865.090 | 0.33% |
Nov 08, 2024 | 1,858.870 | 1,858.870 | 1,858.870 | 1,858.870 | -0.31% |
Nov 07, 2024 | 1,864.730 | 1,864.730 | 1,864.730 | 1,864.730 | 2.55% |
Nov 06, 2024 | 1,818.410 | 1,818.410 | 1,818.410 | 1,818.410 | 1.08% |
Nov 05, 2024 | 1,799.060 | 1,799.060 | 1,799.060 | 1,799.060 | 0.02% |
Nov 04, 2024 | 1,798.760 | 1,798.760 | 1,798.760 | 1,798.760 | -2.50% |
Nov 01, 2024 | 1,844.810 | 1,844.810 | 1,844.810 | 1,844.810 | -0.52% |
Oct 31, 2024 | 1,854.430 | 1,854.430 | 1,854.430 | 1,854.430 | 1.00% |
Oct 30, 2024 | 1,836.000 | 1,836.000 | 1,836.000 | 1,836.000 | 0.69% |
Oct 29, 2024 | 1,823.440 | 1,823.440 | 1,823.440 | 1,823.440 | 1.73% |
Oct 28, 2024 | 1,792.480 | 1,792.480 | 1,792.480 | 1,792.480 | -0.60% |
Oct 25, 2024 | 1,803.270 | 1,803.270 | 1,803.270 | 1,803.270 | 0.14% |
Oct 24, 2024 | 1,800.780 | 1,800.780 | 1,800.780 | 1,800.780 | -0.75% |
Highest: 1,867.100 | Lowest: 1,792.480 | Difference: 74.620 | Average: 1,828.723 | Change %: -0.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review