
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2,161.300 | 2,161.300 | 2,161.300 | 2,161.300 | -0.55% |
Aug 28, 2025 | 2,173.200 | 2,173.200 | 2,173.200 | 2,173.200 | -0.35% |
Aug 27, 2025 | 2,180.860 | 2,180.860 | 2,180.860 | 2,180.860 | -0.14% |
Aug 26, 2025 | 2,184.000 | 2,184.000 | 2,184.000 | 2,184.000 | -0.22% |
Aug 25, 2025 | 2,188.880 | 2,188.880 | 2,188.880 | 2,161.500 | 1.27% |
Aug 22, 2025 | 2,161.500 | 2,161.500 | 2,161.500 | 2,161.500 | -0.40% |
Aug 21, 2025 | 2,170.260 | 2,170.260 | 2,170.260 | 2,170.260 | 0.42% |
Aug 20, 2025 | 2,161.080 | 2,161.080 | 2,161.080 | 2,161.080 | -0.32% |
Aug 19, 2025 | 2,167.930 | 2,167.930 | 2,167.930 | 2,167.930 | 0.22% |
Aug 18, 2025 | 2,163.190 | 2,163.190 | 2,163.190 | 2,163.190 | -1.41% |
Aug 14, 2025 | 2,194.120 | 2,194.120 | 2,194.120 | 2,194.120 | 0.07% |
Aug 13, 2025 | 2,192.620 | 2,192.620 | 2,192.620 | 2,192.620 | 0.58% |
Aug 12, 2025 | 2,179.960 | 2,179.960 | 2,179.960 | 2,179.960 | -0.18% |
Aug 11, 2025 | 2,183.910 | 2,183.910 | 2,193.680 | 2,183.910 | -0.45% |
Aug 08, 2025 | 2,193.680 | 2,193.680 | 2,193.680 | 2,193.680 | 0.07% |
Aug 07, 2025 | 2,192.210 | 2,192.210 | 2,192.210 | 2,176.610 | 0.72% |
Aug 06, 2025 | 2,176.610 | 2,176.610 | 2,176.610 | 2,176.610 | 0.67% |
Aug 05, 2025 | 2,162.130 | 2,162.130 | 2,162.130 | 2,132.440 | 0.76% |
Aug 04, 2025 | 2,145.760 | 2,145.760 | 2,145.760 | 2,132.440 | 0.62% |
Aug 01, 2025 | 2,132.440 | 2,132.440 | 2,132.440 | 2,132.440 | -3.63% |
Highest: 2,194.120 | Lowest: 2,132.440 | Difference: 61.680 | Average: 2,173.282 | Change %: -2.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review