
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 2,356.910 | 2,356.910 | 2,356.910 | 2,356.910 | 1.13% |
Oct 14, 2025 | 2,330.460 | 2,330.460 | 2,330.460 | 2,330.460 | 0.76% |
Oct 13, 2025 | 2,312.940 | 2,312.940 | 2,312.940 | 2,312.940 | -0.14% |
Oct 10, 2025 | 2,316.170 | 2,316.170 | 2,316.170 | 2,301.660 | 0.63% |
Oct 02, 2025 | 2,301.660 | 2,301.660 | 2,301.660 | 2,301.660 | 1.05% |
Oct 01, 2025 | 2,277.840 | 2,277.840 | 2,277.840 | 2,277.840 | 0.06% |
Sep 30, 2025 | 2,276.580 | 2,276.580 | 2,293.270 | 2,276.580 | -0.73% |
Sep 29, 2025 | 2,293.270 | 2,293.270 | 2,293.270 | 2,293.270 | 1.18% |
Sep 26, 2025 | 2,266.590 | 2,266.590 | 2,310.060 | 2,266.590 | -1.88% |
Sep 25, 2025 | 2,310.060 | 2,310.060 | 2,310.060 | 2,310.060 | 0.74% |
Sep 24, 2025 | 2,293.080 | 2,293.080 | 2,293.080 | 2,293.080 | -0.62% |
Sep 23, 2025 | 2,307.430 | 2,307.430 | 2,307.430 | 2,307.430 | 0.92% |
Sep 19, 2025 | 2,286.320 | 2,286.320 | 2,286.320 | 2,286.320 | -1.21% |
Sep 18, 2025 | 2,314.380 | 2,314.380 | 2,314.380 | 2,314.380 | 1.47% |
Sep 17, 2025 | 2,280.900 | 2,280.900 | 2,282.580 | 2,280.900 | -0.07% |
Sep 16, 2025 | 2,282.580 | 2,282.580 | 2,282.580 | 2,282.580 | 0.18% |
Sep 15, 2025 | 2,278.540 | 2,278.540 | 2,278.540 | 2,274.370 | 0.18% |
Sep 12, 2025 | 2,274.370 | 2,274.370 | 2,274.370 | 2,274.370 | 1.02% |
Sep 11, 2025 | 2,251.420 | 2,251.420 | 2,251.420 | 2,251.420 | 0.33% |
Sep 10, 2025 | 2,243.990 | 2,243.990 | 2,243.990 | 2,243.990 | 0.65% |
Highest: 2,356.910 | Lowest: 2,243.990 | Difference: 112.920 | Average: 2,292.774 | Change %: 5.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review