
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2,212.860 | 2,212.860 | 2,212.860 | 2,212.860 | -1.46% |
Jul 30, 2025 | 2,245.600 | 2,245.600 | 2,245.600 | 2,245.600 | 0.94% |
Jul 29, 2025 | 2,224.610 | 2,224.610 | 2,224.610 | 2,224.390 | 0.01% |
Jul 28, 2025 | 2,224.390 | 2,224.390 | 2,224.390 | 2,224.390 | 0.24% |
Jul 25, 2025 | 2,219.080 | 2,219.080 | 2,219.080 | 2,219.080 | -0.92% |
Jul 24, 2025 | 2,239.620 | 2,239.620 | 2,239.620 | 2,239.620 | -0.29% |
Jul 23, 2025 | 2,246.130 | 2,246.130 | 2,246.130 | 2,246.130 | 1.37% |
Jul 22, 2025 | 2,215.690 | 2,215.690 | 2,215.690 | 2,215.690 | -0.78% |
Jul 21, 2025 | 2,233.150 | 2,233.150 | 2,233.150 | 2,233.150 | 0.58% |
Jul 18, 2025 | 2,220.260 | 2,220.260 | 2,220.260 | 2,220.260 | 0.03% |
Jul 17, 2025 | 2,219.590 | 2,219.590 | 2,219.590 | 2,219.590 | 0.96% |
Jul 16, 2025 | 2,198.380 | 2,198.380 | 2,221.480 | 2,198.380 | -1.04% |
Jul 15, 2025 | 2,221.480 | 2,221.480 | 2,222.710 | 2,221.480 | -0.06% |
Jul 14, 2025 | 2,222.710 | 2,222.710 | 2,222.710 | 2,222.710 | 1.29% |
Jul 11, 2025 | 2,194.320 | 2,194.320 | 2,194.320 | 2,194.320 | 0.80% |
Jul 10, 2025 | 2,176.960 | 2,176.960 | 2,176.960 | 2,176.960 | 0.60% |
Jul 09, 2025 | 2,164.010 | 2,164.010 | 2,164.010 | 2,164.010 | 1.19% |
Jul 08, 2025 | 2,138.560 | 2,138.560 | 2,138.560 | 2,138.560 | 1.00% |
Jul 07, 2025 | 2,117.400 | 2,117.400 | 2,117.400 | 2,117.400 | -0.78% |
Jul 04, 2025 | 2,134.150 | 2,134.150 | 2,134.150 | 2,134.150 | -0.85% |
Jul 03, 2025 | 2,152.510 | 2,152.510 | 2,152.510 | 2,152.510 | 2.21% |
Jul 02, 2025 | 2,106.040 | 2,106.040 | 2,106.040 | 2,106.040 | 0.99% |
Jul 01, 2025 | 2,085.400 | 2,085.400 | 2,085.400 | 2,085.400 | 1.57% |
Highest: 2,246.130 | Lowest: 2,085.400 | Difference: 160.730 | Average: 2,191.865 | Change %: 7.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review