
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1,912.510 | 1,912.510 | 1,912.510 | 1,912.510 | 1.95% |
May 28, 2025 | 1,875.920 | 1,875.920 | 1,875.920 | 1,875.920 | 1.01% |
May 27, 2025 | 1,857.200 | 1,857.200 | 1,857.200 | 1,857.200 | 0.10% |
May 26, 2025 | 1,855.280 | 1,855.280 | 1,855.280 | 1,825.640 | 1.62% |
May 23, 2025 | 1,825.640 | 1,825.640 | 1,825.640 | 1,825.640 | 0.13% |
May 22, 2025 | 1,823.310 | 1,823.310 | 1,823.310 | 1,823.310 | -0.52% |
May 21, 2025 | 1,832.750 | 1,832.750 | 1,832.750 | 1,832.750 | 0.58% |
May 20, 2025 | 1,822.190 | 1,822.190 | 1,822.190 | 1,822.190 | 0.20% |
May 19, 2025 | 1,818.520 | 1,818.520 | 1,818.520 | 1,818.520 | -0.73% |
May 16, 2025 | 1,831.900 | 1,831.900 | 1,831.900 | 1,831.900 | -0.30% |
May 15, 2025 | 1,837.450 | 1,837.450 | 1,837.450 | 1,837.450 | -0.19% |
May 14, 2025 | 1,840.980 | 1,840.980 | 1,840.980 | 1,840.980 | 0.28% |
May 13, 2025 | 1,835.770 | 1,835.770 | 1,835.770 | 1,835.770 | 0.35% |
May 12, 2025 | 1,829.280 | 1,829.280 | 1,829.280 | 1,829.280 | 1.79% |
May 09, 2025 | 1,797.100 | 1,797.100 | 1,797.100 | 1,797.100 | -0.19% |
May 08, 2025 | 1,800.460 | 1,800.460 | 1,800.460 | 1,800.460 | 0.30% |
May 07, 2025 | 1,795.090 | 1,795.090 | 1,795.090 | 1,795.090 | 0.53% |
May 02, 2025 | 1,785.540 | 1,785.540 | 1,785.540 | 1,785.540 | -0.44% |
Apr 30, 2025 | 1,793.520 | 1,793.520 | 1,793.520 | 1,793.520 | 0.21% |
Highest: 1,912.510 | Lowest: 1,785.540 | Difference: 126.970 | Average: 1,830.022 | Change %: 6.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review