Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,968.960 | 1,968.960 | 1,968.960 | 1,968.960 | 0.75% |
May 14, 2024 | 1,954.350 | 1,954.350 | 1,954.350 | 1,954.350 | 0.56% |
May 13, 2024 | 1,943.450 | 1,943.450 | 1,943.450 | 1,943.450 | -0.04% |
May 10, 2024 | 1,944.180 | 1,944.180 | 1,944.180 | 1,944.180 | 0.29% |
May 09, 2024 | 1,938.540 | 1,938.540 | 1,938.540 | 1,938.540 | -1.46% |
May 08, 2024 | 1,967.330 | 1,967.330 | 1,967.330 | 1,967.330 | 0.51% |
May 07, 2024 | 1,957.430 | 1,957.430 | 1,957.430 | 1,957.430 | 1.51% |
May 03, 2024 | 1,928.370 | 1,928.370 | 1,928.370 | 1,928.370 | -0.19% |
May 02, 2024 | 1,932.010 | 1,932.010 | 1,932.010 | 1,932.010 | -0.22% |
Apr 30, 2024 | 1,936.200 | 1,936.200 | 1,936.200 | 1,936.200 | 0.18% |
Apr 29, 2024 | 1,932.670 | 1,932.670 | 1,932.670 | 1,932.670 | 1.42% |
Apr 26, 2024 | 1,905.680 | 1,905.680 | 1,905.680 | 1,905.680 | 0.81% |
Apr 25, 2024 | 1,890.350 | 1,890.350 | 1,890.350 | 1,890.350 | -1.00% |
Apr 24, 2024 | 1,909.360 | 1,909.360 | 1,909.360 | 1,909.360 | 1.36% |
Apr 23, 2024 | 1,883.660 | 1,883.660 | 1,883.660 | 1,883.660 | 0.01% |
Apr 22, 2024 | 1,883.440 | 1,883.440 | 1,883.440 | 1,883.440 | 1.69% |
Apr 19, 2024 | 1,852.180 | 1,852.180 | 1,852.180 | 1,852.180 | -0.94% |
Apr 18, 2024 | 1,869.780 | 1,869.780 | 1,869.780 | 1,869.780 | 1.84% |
Apr 17, 2024 | 1,835.910 | 1,835.910 | 1,835.910 | 1,835.910 | -1.04% |
Highest: 1,968.960 | Lowest: 1,835.910 | Difference: 133.050 | Average: 1,917.571 | Change %: 6.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review