
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 1,785.540 | 1,785.540 | 1,785.540 | 1,785.540 | -0.44% |
Apr 30, 2025 | 1,793.520 | 1,793.520 | 1,793.520 | 1,793.520 | 0.21% |
Apr 29, 2025 | 1,789.750 | 1,789.750 | 1,789.750 | 1,789.750 | 1.04% |
Apr 28, 2025 | 1,771.330 | 1,771.330 | 1,771.330 | 1,771.330 | 0.37% |
Apr 25, 2025 | 1,764.860 | 1,764.860 | 1,764.860 | 1,764.860 | 0.49% |
Apr 24, 2025 | 1,756.240 | 1,756.240 | 1,756.240 | 1,756.240 | 0.38% |
Apr 23, 2025 | 1,749.590 | 1,749.590 | 1,749.590 | 1,722.110 | 1.60% |
Apr 22, 2025 | 1,722.110 | 1,722.110 | 1,722.110 | 1,722.110 | -0.03% |
Apr 21, 2025 | 1,722.700 | 1,722.700 | 1,722.700 | 1,722.700 | 0.15% |
Apr 18, 2025 | 1,720.100 | 1,720.100 | 1,720.100 | 1,720.100 | 1.04% |
Apr 17, 2025 | 1,702.410 | 1,702.410 | 1,702.410 | 1,702.410 | 0.47% |
Apr 16, 2025 | 1,694.380 | 1,694.380 | 1,694.380 | 1,694.380 | -1.15% |
Apr 15, 2025 | 1,714.130 | 1,714.130 | 1,714.130 | 1,714.130 | 1.58% |
Apr 14, 2025 | 1,687.430 | 1,687.430 | 1,687.430 | 1,687.430 | 0.88% |
Apr 11, 2025 | 1,672.770 | 1,672.770 | 1,672.770 | 1,672.770 | -0.68% |
Apr 10, 2025 | 1,684.200 | 1,684.200 | 1,684.200 | 1,684.200 | 5.48% |
Apr 09, 2025 | 1,596.700 | 1,596.700 | 1,596.700 | 1,596.700 | -1.57% |
Apr 08, 2025 | 1,622.200 | 1,622.200 | 1,622.200 | 1,622.200 | -0.06% |
Apr 07, 2025 | 1,623.250 | 1,623.250 | 1,623.250 | 1,623.250 | -5.33% |
Highest: 1,793.520 | Lowest: 1,596.700 | Difference: 196.820 | Average: 1,714.379 | Change %: 4.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review