
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 2,138.570 | 2,138.570 | 2,138.570 | 2,125.270 | 0.63% |
Aug 01, 2025 | 2,125.270 | 2,125.270 | 2,125.270 | 2,125.270 | -3.64% |
Jul 31, 2025 | 2,205.570 | 2,205.570 | 2,205.570 | 2,205.570 | -1.46% |
Jul 30, 2025 | 2,238.250 | 2,238.250 | 2,238.250 | 2,238.250 | 0.94% |
Jul 29, 2025 | 2,217.310 | 2,217.310 | 2,217.310 | 2,217.310 | 0.01% |
Jul 28, 2025 | 2,217.100 | 2,217.100 | 2,217.100 | 2,217.100 | 0.24% |
Jul 25, 2025 | 2,211.820 | 2,211.820 | 2,211.820 | 2,211.820 | -0.92% |
Jul 24, 2025 | 2,232.340 | 2,232.340 | 2,232.340 | 2,232.340 | -0.29% |
Jul 23, 2025 | 2,238.840 | 2,238.840 | 2,238.840 | 2,238.840 | 1.38% |
Jul 22, 2025 | 2,208.470 | 2,208.470 | 2,225.900 | 2,208.470 | -0.78% |
Jul 21, 2025 | 2,225.900 | 2,225.900 | 2,225.900 | 2,225.900 | 0.58% |
Jul 18, 2025 | 2,213.080 | 2,213.080 | 2,213.080 | 2,213.080 | 0.03% |
Jul 17, 2025 | 2,212.430 | 2,212.430 | 2,212.430 | 2,212.430 | 0.96% |
Jul 16, 2025 | 2,191.330 | 2,191.330 | 2,214.340 | 2,191.330 | -1.04% |
Jul 15, 2025 | 2,214.340 | 2,214.340 | 2,215.570 | 2,214.340 | -0.06% |
Jul 14, 2025 | 2,215.570 | 2,215.570 | 2,215.570 | 2,215.570 | 1.29% |
Jul 11, 2025 | 2,187.300 | 2,187.300 | 2,187.300 | 2,187.300 | 0.79% |
Jul 10, 2025 | 2,170.080 | 2,170.080 | 2,170.080 | 2,170.080 | 0.60% |
Jul 09, 2025 | 2,157.230 | 2,157.230 | 2,157.230 | 2,157.230 | 1.18% |
Jul 08, 2025 | 2,131.980 | 2,131.980 | 2,131.980 | 2,131.980 | 0.99% |
Jul 07, 2025 | 2,110.980 | 2,110.980 | 2,110.980 | 2,110.980 | -0.78% |
Highest: 2,238.840 | Lowest: 2,110.980 | Difference: 127.860 | Average: 2,193.512 | Change %: 0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review