
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,165.740 | 2,165.740 | 2,165.740 | 2,165.740 | -0.35% |
Aug 27, 2025 | 2,173.400 | 2,173.400 | 2,173.400 | 2,173.400 | -0.14% |
Aug 26, 2025 | 2,176.530 | 2,176.530 | 2,176.530 | 2,176.530 | -0.22% |
Aug 25, 2025 | 2,181.410 | 2,181.410 | 2,181.410 | 2,154.110 | 1.27% |
Aug 22, 2025 | 2,154.110 | 2,154.110 | 2,154.110 | 2,154.110 | -0.41% |
Aug 21, 2025 | 2,162.870 | 2,162.870 | 2,162.870 | 2,162.870 | 0.42% |
Aug 20, 2025 | 2,153.720 | 2,153.720 | 2,153.720 | 2,153.720 | -0.32% |
Aug 19, 2025 | 2,160.560 | 2,160.560 | 2,160.560 | 2,160.560 | 0.22% |
Aug 18, 2025 | 2,155.840 | 2,155.840 | 2,155.840 | 2,155.840 | -1.41% |
Aug 14, 2025 | 2,186.710 | 2,186.710 | 2,186.710 | 2,186.710 | 0.07% |
Aug 13, 2025 | 2,185.250 | 2,185.250 | 2,185.250 | 2,185.250 | 0.58% |
Aug 12, 2025 | 2,172.620 | 2,172.620 | 2,172.620 | 2,172.620 | -0.18% |
Aug 11, 2025 | 2,176.570 | 2,176.570 | 2,186.340 | 2,176.570 | -0.45% |
Aug 08, 2025 | 2,186.340 | 2,186.340 | 2,186.340 | 2,186.340 | 0.07% |
Aug 07, 2025 | 2,184.900 | 2,184.900 | 2,184.900 | 2,169.330 | 0.72% |
Aug 06, 2025 | 2,169.330 | 2,169.330 | 2,169.330 | 2,169.330 | 0.67% |
Aug 05, 2025 | 2,154.890 | 2,154.890 | 2,154.890 | 2,125.270 | 0.76% |
Aug 04, 2025 | 2,138.570 | 2,138.570 | 2,138.570 | 2,125.270 | 0.63% |
Aug 01, 2025 | 2,125.270 | 2,125.270 | 2,125.270 | 2,125.270 | -3.64% |
Jul 31, 2025 | 2,205.570 | 2,205.570 | 2,205.570 | 2,205.570 | -1.46% |
Jul 30, 2025 | 2,238.250 | 2,238.250 | 2,238.250 | 2,238.250 | 0.94% |
Jul 29, 2025 | 2,217.310 | 2,217.310 | 2,217.310 | 2,217.310 | 0.01% |
Highest: 2,238.250 | Lowest: 2,125.270 | Difference: 112.980 | Average: 2,173.898 | Change %: -2.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review