
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,214.560 | 2,214.560 | 2,214.560 | 2,214.560 | -0.35% |
Aug 27, 2025 | 2,222.340 | 2,222.340 | 2,222.340 | 2,222.340 | -0.14% |
Aug 26, 2025 | 2,225.490 | 2,225.490 | 2,225.490 | 2,225.490 | -0.22% |
Aug 25, 2025 | 2,230.430 | 2,230.430 | 2,230.430 | 2,202.490 | 1.27% |
Aug 22, 2025 | 2,202.490 | 2,202.490 | 2,202.490 | 2,202.490 | -0.40% |
Aug 21, 2025 | 2,211.300 | 2,211.300 | 2,211.300 | 2,211.300 | 0.43% |
Aug 20, 2025 | 2,201.910 | 2,201.910 | 2,201.910 | 2,201.910 | -0.31% |
Aug 19, 2025 | 2,208.850 | 2,208.850 | 2,208.850 | 2,208.850 | 0.22% |
Aug 18, 2025 | 2,203.990 | 2,203.990 | 2,203.990 | 2,203.990 | -1.41% |
Aug 14, 2025 | 2,235.470 | 2,235.470 | 2,235.470 | 2,235.470 | 0.08% |
Aug 13, 2025 | 2,233.790 | 2,233.790 | 2,233.790 | 2,233.790 | 0.58% |
Aug 12, 2025 | 2,220.840 | 2,220.840 | 2,220.840 | 2,220.840 | -0.18% |
Aug 11, 2025 | 2,224.830 | 2,224.830 | 2,234.760 | 2,224.830 | -0.44% |
Aug 08, 2025 | 2,234.760 | 2,234.760 | 2,234.760 | 2,234.760 | 0.07% |
Aug 07, 2025 | 2,233.150 | 2,233.150 | 2,233.150 | 2,217.200 | 0.72% |
Aug 06, 2025 | 2,217.200 | 2,217.200 | 2,217.200 | 2,217.200 | 0.67% |
Aug 05, 2025 | 2,202.400 | 2,202.400 | 2,202.400 | 2,172.060 | 0.76% |
Aug 04, 2025 | 2,185.680 | 2,185.680 | 2,185.680 | 2,172.060 | 0.63% |
Aug 01, 2025 | 2,172.060 | 2,172.060 | 2,172.060 | 2,172.060 | -3.63% |
Jul 31, 2025 | 2,253.940 | 2,253.940 | 2,253.940 | 2,253.940 | -1.46% |
Jul 30, 2025 | 2,287.270 | 2,287.270 | 2,287.270 | 2,287.270 | 0.95% |
Jul 29, 2025 | 2,265.830 | 2,265.830 | 2,265.830 | 2,265.570 | 0.01% |
Highest: 2,287.270 | Lowest: 2,172.060 | Difference: 115.210 | Average: 2,222.208 | Change %: -2.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review