Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 1,041.950 | 1,041.950 | 1,041.950 | 1,041.950 | -0.08% |
| Dec 02, 2025 | 1,042.760 | 1,042.760 | 1,042.760 | 1,042.760 | 0.08% |
| Dec 01, 2025 | 1,041.920 | 1,041.920 | 1,041.920 | 1,041.920 | -0.20% |
| Nov 28, 2025 | 1,044.030 | 1,044.030 | 1,044.030 | 1,044.030 | 0.15% |
| Nov 27, 2025 | 1,042.450 | 1,042.450 | 1,042.450 | 1,042.450 | -0.43% |
| Nov 26, 2025 | 1,046.980 | 1,046.980 | 1,046.980 | 1,046.980 | 0.06% |
| Nov 25, 2025 | 1,046.350 | 1,046.350 | 1,046.350 | 1,046.350 | 0.16% |
| Nov 24, 2025 | 1,044.730 | 1,044.730 | 1,044.730 | 1,044.730 | -0.06% |
| Nov 21, 2025 | 1,045.310 | 1,045.310 | 1,045.310 | 1,045.310 | 0.24% |
| Nov 20, 2025 | 1,042.770 | 1,042.770 | 1,042.770 | 1,042.770 | -0.18% |
| Nov 19, 2025 | 1,044.670 | 1,044.670 | 1,044.670 | 1,044.670 | -0.07% |
| Nov 18, 2025 | 1,045.440 | 1,045.440 | 1,045.440 | 1,045.440 | 0.16% |
| Nov 17, 2025 | 1,043.790 | 1,043.790 | 1,043.790 | 1,043.790 | 0.13% |
| Nov 14, 2025 | 1,042.480 | 1,042.480 | 1,042.480 | 1,042.480 | -0.30% |
| Nov 13, 2025 | 1,045.580 | 1,045.580 | 1,045.580 | 1,045.580 | 0.02% |
| Nov 12, 2025 | 1,045.360 | 1,045.360 | 1,045.360 | 1,045.360 | -0.35% |
| Nov 11, 2025 | 1,049.060 | 1,049.060 | 1,049.060 | 1,049.060 | 0.15% |
| Nov 10, 2025 | 1,047.460 | 1,047.460 | 1,047.460 | 1,047.460 | 0.00% |
| Nov 07, 2025 | 1,047.410 | 1,047.410 | 1,047.410 | 1,047.410 | -0.09% |
| Nov 06, 2025 | 1,048.330 | 1,048.330 | 1,048.330 | 1,048.330 | -0.36% |
| Nov 05, 2025 | 1,052.160 | 1,052.160 | 1,052.160 | 1,052.160 | -0.15% |
| Nov 04, 2025 | 1,053.780 | 1,053.780 | 1,053.780 | 1,053.780 | -0.01% |
| Highest: 1,053.780 | Lowest: 1,041.920 | Difference: 11.860 | Average: 1,045.671 | Change %: -1.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review