Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 1,110.890 | 1,110.890 | 1,110.890 | 1,110.890 | -0.04% |
Sep 19, 2024 | 1,111.320 | 1,111.320 | 1,111.320 | 1,111.320 | -0.11% |
Sep 13, 2024 | 1,112.500 | 1,112.500 | 1,112.500 | 1,112.500 | 0.24% |
Sep 12, 2024 | 1,109.790 | 1,109.790 | 1,109.790 | 1,109.790 | -0.13% |
Sep 11, 2024 | 1,111.210 | 1,111.210 | 1,111.210 | 1,111.210 | 0.36% |
Sep 10, 2024 | 1,107.270 | 1,107.270 | 1,107.270 | 1,107.270 | 0.18% |
Sep 09, 2024 | 1,105.320 | 1,105.320 | 1,105.320 | 1,105.320 | -0.18% |
Sep 06, 2024 | 1,107.270 | 1,107.270 | 1,107.270 | 1,107.270 | 0.30% |
Sep 05, 2024 | 1,103.960 | 1,103.960 | 1,103.960 | 1,103.960 | 0.05% |
Sep 04, 2024 | 1,103.390 | 1,103.390 | 1,103.390 | 1,103.390 | 0.28% |
Sep 03, 2024 | 1,100.320 | 1,100.320 | 1,100.320 | 1,100.320 | -0.03% |
Sep 02, 2024 | 1,100.640 | 1,100.640 | 1,100.640 | 1,100.640 | -0.92% |
Sep 20, 2024 | 1,110.890 | 1,110.890 | 1,110.890 | 1,110.890 | -0.04% |
Sep 19, 2024 | 1,111.320 | 1,111.320 | 1,111.320 | 1,111.320 | -0.11% |
Sep 13, 2024 | 1,112.500 | 1,112.500 | 1,112.500 | 1,112.500 | 0.24% |
Sep 12, 2024 | 1,109.790 | 1,109.790 | 1,109.790 | 1,109.790 | -0.13% |
Sep 11, 2024 | 1,111.210 | 1,111.210 | 1,111.210 | 1,111.210 | 0.36% |
Sep 10, 2024 | 1,107.270 | 1,107.270 | 1,107.270 | 1,107.270 | 0.18% |
Sep 09, 2024 | 1,105.320 | 1,105.320 | 1,105.320 | 1,105.320 | -0.18% |
Sep 06, 2024 | 1,107.270 | 1,107.270 | 1,107.270 | 1,107.270 | 0.30% |
Sep 05, 2024 | 1,103.960 | 1,103.960 | 1,103.960 | 1,103.960 | 0.05% |
Sep 04, 2024 | 1,103.390 | 1,103.390 | 1,103.390 | 1,103.390 | 0.28% |
Sep 03, 2024 | 1,100.320 | 1,100.320 | 1,100.320 | 1,100.320 | -0.03% |
Sep 02, 2024 | 1,100.640 | 1,100.640 | 1,100.640 | 1,100.640 | -0.15% |
Aug 30, 2024 | 1,102.340 | 1,102.340 | 1,102.340 | 1,102.340 | 0.04% |
Aug 29, 2024 | 1,101.880 | 1,101.880 | 1,101.880 | 1,101.880 | -0.10% |
Aug 28, 2024 | 1,102.970 | 1,102.970 | 1,102.970 | 1,102.970 | 0.06% |
Aug 27, 2024 | 1,102.290 | 1,102.290 | 1,102.290 | 1,102.290 | -0.32% |
Aug 26, 2024 | 1,105.870 | 1,105.870 | 1,105.870 | 1,105.870 | 0.10% |
Aug 23, 2024 | 1,104.800 | 1,104.800 | 1,104.800 | 1,104.800 | -0.06% |
Highest: 1,112.500 | Lowest: 1,100.320 | Difference: 12.180 | Average: 1,106.264 | Change %: 0.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review