 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 1,055.890 | 1,055.890 | 1,055.890 | 1,055.890 | -0.38% | 
| Oct 29, 2025 | 1,059.918 | 1,102.530 | 1,102.530 | 1,059.918 | -4.08% | 
| Oct 28, 2025 | 1,104.950 | 1,104.950 | 1,104.950 | 1,104.950 | 0.05% | 
| Oct 27, 2025 | 1,104.360 | 1,104.360 | 1,104.360 | 1,104.360 | -0.23% | 
| Oct 24, 2025 | 1,106.960 | 1,106.960 | 1,106.960 | 1,106.960 | 0.03% | 
| Oct 23, 2025 | 1,106.680 | 1,106.680 | 1,106.680 | 1,106.680 | -0.25% | 
| Oct 22, 2025 | 1,109.420 | 1,109.420 | 1,109.420 | 1,109.420 | 0.21% | 
| Oct 21, 2025 | 1,107.140 | 1,107.140 | 1,107.140 | 1,107.140 | -0.07% | 
| Oct 20, 2025 | 1,107.940 | 1,107.940 | 1,107.940 | 1,107.940 | -0.10% | 
| Oct 17, 2025 | 1,109.040 | 1,109.040 | 1,109.040 | 1,109.040 | 0.22% | 
| Oct 16, 2025 | 1,106.650 | 1,106.650 | 1,106.650 | 1,106.650 | -0.28% | 
| Oct 15, 2025 | 1,109.760 | 1,109.760 | 1,109.760 | 1,109.760 | 0.03% | 
| Oct 14, 2025 | 1,109.440 | 1,109.440 | 1,109.440 | 1,109.440 | 0.16% | 
| Oct 13, 2025 | 1,107.620 | 1,107.620 | 1,107.620 | 1,107.620 | 0.23% | 
| Oct 10, 2025 | 1,105.030 | 1,105.030 | 1,105.030 | 1,105.030 | 0.03% | 
| Oct 02, 2025 | 1,104.710 | 1,104.710 | 1,104.710 | 1,104.710 | 0.14% | 
| Oct 01, 2025 | 1,103.190 | 1,103.190 | 1,103.190 | 1,103.190 | -0.08% | 
| Sep 30, 2025 | 1,104.080 | 1,104.080 | 1,104.080 | 1,104.080 | -0.03% | 
| Sep 29, 2025 | 1,104.450 | 1,104.450 | 1,104.450 | 1,104.450 | -0.04% | 
| Sep 26, 2025 | 1,104.930 | 1,104.930 | 1,104.930 | 1,104.930 | -0.18% | 
| Highest: 1,109.760 | Lowest: 1,055.890 | Difference: 53.870 | Average: 1,101.608 | Change %: -4.611 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review