
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1,104.710 | 1,104.710 | 1,104.710 | 1,104.710 | 0.14% |
Oct 01, 2025 | 1,103.190 | 1,103.190 | 1,103.190 | 1,103.190 | -0.08% |
Sep 30, 2025 | 1,104.080 | 1,104.080 | 1,104.080 | 1,104.080 | -0.03% |
Sep 29, 2025 | 1,104.450 | 1,104.450 | 1,104.450 | 1,104.450 | -0.04% |
Sep 26, 2025 | 1,104.930 | 1,104.930 | 1,104.930 | 1,104.930 | -0.18% |
Sep 25, 2025 | 1,106.930 | 1,106.930 | 1,106.930 | 1,106.930 | -0.17% |
Sep 24, 2025 | 1,108.840 | 1,108.840 | 1,108.840 | 1,108.840 | -0.14% |
Sep 23, 2025 | 1,110.350 | 1,110.350 | 1,110.350 | 1,110.350 | -0.03% |
Sep 19, 2025 | 1,110.700 | 1,110.700 | 1,110.700 | 1,110.700 | -0.18% |
Sep 18, 2025 | 1,112.720 | 1,112.720 | 1,112.720 | 1,112.720 | 0.13% |
Sep 17, 2025 | 1,111.310 | 1,111.310 | 1,111.310 | 1,110.640 | 0.06% |
Sep 16, 2025 | 1,110.640 | 1,110.640 | 1,110.640 | 1,110.640 | 0.12% |
Sep 15, 2025 | 1,109.260 | 1,109.260 | 1,109.260 | 1,109.260 | -0.01% |
Sep 12, 2025 | 1,109.420 | 1,109.420 | 1,109.420 | 1,109.420 | 0.01% |
Sep 11, 2025 | 1,109.270 | 1,109.270 | 1,109.270 | 1,109.270 | 0.07% |
Sep 10, 2025 | 1,108.460 | 1,108.460 | 1,108.460 | 1,108.460 | 0.02% |
Sep 09, 2025 | 1,108.270 | 1,108.270 | 1,108.270 | 1,106.690 | 0.14% |
Sep 08, 2025 | 1,106.690 | 1,106.690 | 1,106.690 | 1,106.690 | 0.06% |
Sep 05, 2025 | 1,106.050 | 1,106.050 | 1,106.050 | 1,106.050 | 0.06% |
Sep 04, 2025 | 1,105.390 | 1,105.390 | 1,105.390 | 1,105.390 | 0.12% |
Highest: 1,112.720 | Lowest: 1,103.190 | Difference: 9.530 | Average: 1,107.783 | Change %: 0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review