
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 1,108.670 | 1,108.670 | 1,108.670 | 1,108.670 | 0.06% |
Aug 04, 2025 | 1,108.010 | 1,108.010 | 1,108.010 | 1,104.970 | 0.28% |
Aug 01, 2025 | 1,104.970 | 1,104.970 | 1,104.970 | 1,104.970 | -0.18% |
Jul 31, 2025 | 1,106.950 | 1,106.950 | 1,106.950 | 1,106.950 | 0.03% |
Jul 30, 2025 | 1,106.630 | 1,106.630 | 1,106.630 | 1,106.630 | 0.08% |
Jul 29, 2025 | 1,105.770 | 1,105.770 | 1,105.770 | 1,105.620 | 0.01% |
Jul 28, 2025 | 1,105.620 | 1,105.620 | 1,105.620 | 1,105.620 | 0.11% |
Jul 25, 2025 | 1,104.420 | 1,104.420 | 1,104.420 | 1,104.420 | 0.03% |
Jul 24, 2025 | 1,104.100 | 1,104.100 | 1,104.100 | 1,104.100 | -0.09% |
Jul 23, 2025 | 1,105.080 | 1,105.080 | 1,105.080 | 1,105.080 | 0.02% |
Jul 22, 2025 | 1,104.860 | 1,104.860 | 1,104.860 | 1,104.860 | 0.10% |
Jul 21, 2025 | 1,103.800 | 1,103.800 | 1,103.800 | 1,103.800 | 0.09% |
Jul 18, 2025 | 1,102.790 | 1,102.790 | 1,102.790 | 1,102.790 | 0.13% |
Jul 17, 2025 | 1,101.320 | 1,101.320 | 1,101.320 | 1,101.320 | -0.17% |
Jul 16, 2025 | 1,103.240 | 1,103.240 | 1,103.240 | 1,103.200 | 0.00% |
Jul 15, 2025 | 1,103.200 | 1,103.200 | 1,103.200 | 1,103.200 | 0.05% |
Jul 14, 2025 | 1,102.630 | 1,102.630 | 1,102.630 | 1,102.630 | -0.24% |
Jul 11, 2025 | 1,105.300 | 1,105.300 | 1,105.300 | 1,105.300 | 0.02% |
Jul 10, 2025 | 1,105.120 | 1,105.120 | 1,105.120 | 1,105.120 | 0.17% |
Jul 09, 2025 | 1,103.230 | 1,103.230 | 1,103.230 | 1,103.230 | 0.03% |
Jul 08, 2025 | 1,102.860 | 1,102.860 | 1,102.860 | 1,102.860 | 0.00% |
Jul 07, 2025 | 1,102.860 | 1,102.860 | 1,102.860 | 1,102.860 | -0.06% |
Highest: 1,108.670 | Lowest: 1,101.320 | Difference: 7.350 | Average: 1,104.610 | Change %: 0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review