
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 19.900 | 19.900 | 19.900 | 19.900 | -0.35% |
May 29, 2025 | 19.970 | 19.970 | 19.970 | 19.890 | 0.40% |
May 28, 2025 | 19.890 | 19.890 | 20.130 | 19.890 | -1.19% |
May 27, 2025 | 20.130 | 20.130 | 20.130 | 20.130 | 2.55% |
May 23, 2025 | 19.630 | 19.630 | 19.740 | 19.630 | -0.56% |
May 22, 2025 | 19.740 | 19.740 | 20.330 | 19.740 | -0.10% |
May 21, 2025 | 19.760 | 19.760 | 20.330 | 19.760 | -2.80% |
May 20, 2025 | 20.330 | 20.330 | 20.480 | 20.330 | -0.20% |
May 19, 2025 | 20.370 | 20.370 | 20.480 | 20.370 | -0.54% |
May 16, 2025 | 20.480 | 20.480 | 20.480 | 20.310 | 0.84% |
May 15, 2025 | 20.310 | 20.310 | 20.310 | 20.310 | 0.59% |
May 14, 2025 | 20.190 | 20.190 | 20.400 | 20.190 | -1.03% |
May 13, 2025 | 20.400 | 20.400 | 20.400 | 20.290 | 0.54% |
May 12, 2025 | 20.290 | 20.290 | 20.290 | 19.570 | 3.68% |
May 09, 2025 | 19.570 | 19.570 | 19.570 | 19.570 | 0.00% |
May 08, 2025 | 19.570 | 19.570 | 19.570 | 19.190 | 1.82% |
May 07, 2025 | 19.220 | 19.220 | 19.220 | 19.190 | 0.16% |
May 06, 2025 | 19.190 | 19.190 | 19.300 | 19.190 | -0.57% |
May 05, 2025 | 19.300 | 19.300 | 19.460 | 19.300 | -0.82% |
Highest: 20.480 | Lowest: 19.190 | Difference: 1.290 | Average: 19.907 | Change %: 2.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review