
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 22.640 | 22.640 | 22.640 | 22.640 | 0.49% |
Oct 02, 2025 | 22.530 | 22.530 | 22.530 | 22.460 | 0.31% |
Oct 01, 2025 | 22.460 | 22.460 | 22.460 | 22.460 | 0.27% |
Sep 30, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | -0.09% |
Sep 29, 2025 | 22.420 | 22.420 | 22.420 | 22.410 | 0.04% |
Sep 26, 2025 | 22.410 | 22.410 | 22.410 | 22.180 | 1.04% |
Sep 25, 2025 | 22.180 | 22.180 | 22.370 | 22.180 | -0.85% |
Sep 24, 2025 | 22.370 | 22.370 | 22.570 | 22.370 | -0.89% |
Sep 23, 2025 | 22.570 | 22.570 | 22.570 | 22.570 | -0.13% |
Sep 22, 2025 | 22.600 | 22.600 | 22.600 | 22.550 | 0.22% |
Sep 19, 2025 | 22.550 | 22.550 | 22.810 | 22.310 | -1.14% |
Sep 18, 2025 | 22.810 | 22.810 | 22.810 | 22.310 | 2.24% |
Sep 17, 2025 | 22.310 | 22.310 | 22.350 | 22.310 | -0.04% |
Sep 16, 2025 | 22.320 | 22.320 | 22.350 | 22.320 | -0.13% |
Sep 15, 2025 | 22.350 | 22.350 | 22.350 | 22.350 | 0.04% |
Sep 12, 2025 | 22.340 | 22.340 | 22.340 | 22.340 | -1.37% |
Sep 11, 2025 | 22.650 | 22.650 | 22.650 | 22.650 | 2.12% |
Sep 10, 2025 | 22.180 | 22.180 | 22.240 | 22.180 | -0.27% |
Sep 09, 2025 | 22.240 | 22.240 | 22.240 | 22.240 | -0.85% |
Sep 08, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | -0.13% |
Sep 05, 2025 | 22.460 | 22.460 | 22.460 | 22.400 | 0.27% |
Sep 04, 2025 | 22.400 | 22.400 | 22.400 | 22.070 | 1.50% |
Highest: 22.810 | Lowest: 22.070 | Difference: 0.740 | Average: 22.437 | Change %: 2.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review