
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 22.090 | 22.090 | 22.090 | 22.090 | -0.85% |
Aug 29, 2025 | 22.280 | 22.280 | 22.370 | 22.280 | -0.40% |
Aug 28, 2025 | 22.370 | 22.370 | 22.370 | 22.370 | -0.18% |
Aug 27, 2025 | 22.410 | 22.410 | 22.410 | 22.410 | 0.81% |
Aug 26, 2025 | 22.230 | 22.230 | 22.230 | 22.230 | 0.32% |
Aug 25, 2025 | 22.160 | 22.160 | 22.160 | 22.160 | -0.89% |
Aug 22, 2025 | 22.360 | 22.360 | 22.360 | 21.540 | 3.81% |
Aug 21, 2025 | 21.540 | 21.540 | 21.560 | 21.540 | -0.09% |
Aug 20, 2025 | 21.560 | 21.560 | 21.560 | 21.560 | -0.55% |
Aug 19, 2025 | 21.680 | 21.680 | 21.680 | 21.650 | 0.14% |
Aug 18, 2025 | 21.650 | 21.650 | 21.650 | 21.650 | 0.19% |
Aug 15, 2025 | 21.610 | 21.610 | 22.050 | 21.610 | -0.64% |
Aug 14, 2025 | 21.750 | 21.750 | 22.050 | 21.750 | -1.36% |
Aug 13, 2025 | 22.050 | 22.050 | 22.050 | 21.590 | 2.13% |
Aug 12, 2025 | 21.590 | 21.590 | 21.590 | 21.590 | 3.20% |
Aug 11, 2025 | 20.920 | 20.920 | 20.940 | 20.920 | -0.10% |
Aug 08, 2025 | 20.940 | 20.940 | 20.940 | 20.890 | 0.24% |
Aug 07, 2025 | 20.890 | 20.890 | 20.940 | 20.890 | -0.19% |
Aug 06, 2025 | 20.930 | 20.930 | 20.940 | 20.930 | -0.05% |
Aug 05, 2025 | 20.940 | 20.940 | 20.940 | 20.500 | 0.53% |
Aug 04, 2025 | 20.830 | 20.830 | 20.830 | 20.500 | 1.61% |
Highest: 22.410 | Lowest: 20.500 | Difference: 1.910 | Average: 21.656 | Change %: 7.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review