
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 19.570 | 19.570 | 19.570 | 19.570 | 0.00% |
May 08, 2025 | 19.570 | 19.570 | 19.570 | 19.190 | 1.82% |
May 07, 2025 | 19.220 | 19.220 | 19.220 | 19.190 | 0.16% |
May 06, 2025 | 19.190 | 19.190 | 19.300 | 19.190 | -0.57% |
May 05, 2025 | 19.300 | 19.300 | 19.460 | 19.300 | -0.82% |
May 02, 2025 | 19.460 | 19.460 | 19.460 | 19.460 | 2.21% |
May 01, 2025 | 19.040 | 19.040 | 19.040 | 18.920 | 0.63% |
Apr 30, 2025 | 18.920 | 18.920 | 19.040 | 18.920 | -0.63% |
Apr 29, 2025 | 19.040 | 19.040 | 19.040 | 19.040 | 0.58% |
Apr 28, 2025 | 18.930 | 18.930 | 18.930 | 18.930 | 0.37% |
Apr 25, 2025 | 18.860 | 18.860 | 18.860 | 18.860 | -0.05% |
Apr 24, 2025 | 18.870 | 18.870 | 18.870 | 18.510 | 1.94% |
Apr 23, 2025 | 18.510 | 18.510 | 18.510 | 18.280 | 1.26% |
Apr 22, 2025 | 18.280 | 18.280 | 18.280 | 17.820 | 2.58% |
Apr 21, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | -2.03% |
Apr 17, 2025 | 18.190 | 18.190 | 18.190 | 18.000 | 1.06% |
Apr 16, 2025 | 18.000 | 18.000 | 18.240 | 18.000 | -1.15% |
Apr 15, 2025 | 18.210 | 18.210 | 18.240 | 18.210 | -0.16% |
Apr 14, 2025 | 18.240 | 18.240 | 18.240 | 18.240 | 1.11% |
Apr 11, 2025 | 18.040 | 18.040 | 18.040 | 17.820 | 1.23% |
Highest: 19.570 | Lowest: 17.820 | Difference: 1.750 | Average: 18.763 | Change %: 9.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review