![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | -1.56% |
Jun 13, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | -1.00% |
Jun 12, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | 1.66% |
Jun 11, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -0.41% |
Jun 10, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | -0.46% |
Jun 07, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | -1.09% |
Jun 06, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | -0.63% |
Jun 05, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | 1.05% |
Jun 04, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | -1.39% |
Jun 03, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | -0.40% |
May 31, 2024 | 22.370 | 22.370 | 22.370 | 22.370 | 1.08% |
May 30, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | 1.24% |
May 29, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | -1.22% |
May 28, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | -0.41% |
May 24, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | 0.91% |
May 23, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | -1.39% |
May 22, 2024 | 22.330 | 22.330 | 22.330 | 22.330 | -0.67% |
May 21, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | -0.09% |
May 20, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | -0.09% |
May 17, 2024 | 22.520 | 22.520 | 22.520 | 22.520 | -0.13% |
May 16, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | -0.35% |
Highest: 22.550 | Lowest: 21.430 | Difference: 1.120 | Average: 22.094 | Change %: -5.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review