
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 20.340 | 20.340 | 20.340 | 20.070 | 1.35% |
Jul 01, 2025 | 20.070 | 20.070 | 20.070 | 20.070 | 1.52% |
Jun 30, 2025 | 19.770 | 19.770 | 19.820 | 19.770 | -0.25% |
Jun 27, 2025 | 19.820 | 19.820 | 19.820 | 19.770 | 0.25% |
Jun 26, 2025 | 19.770 | 19.770 | 19.770 | 19.470 | 1.54% |
Jun 25, 2025 | 19.470 | 19.470 | 19.660 | 19.460 | -0.97% |
Jun 24, 2025 | 19.660 | 19.660 | 19.660 | 19.230 | 1.03% |
Jun 23, 2025 | 19.460 | 19.460 | 19.460 | 19.230 | 1.20% |
Jun 20, 2025 | 19.230 | 19.230 | 19.230 | 19.230 | -0.10% |
Jun 18, 2025 | 19.250 | 19.250 | 19.250 | 19.170 | 0.42% |
Jun 17, 2025 | 19.170 | 19.170 | 19.380 | 19.170 | -1.08% |
Jun 16, 2025 | 19.380 | 19.380 | 19.380 | 19.190 | 0.99% |
Jun 13, 2025 | 19.190 | 19.190 | 19.650 | 19.190 | -1.94% |
Jun 12, 2025 | 19.570 | 19.570 | 19.650 | 19.570 | -0.41% |
Jun 11, 2025 | 19.650 | 19.650 | 19.760 | 19.650 | -0.56% |
Jun 10, 2025 | 19.760 | 19.760 | 19.760 | 19.760 | 0.66% |
Jun 09, 2025 | 19.630 | 19.630 | 19.630 | 19.450 | 0.93% |
Jun 06, 2025 | 19.450 | 19.450 | 19.450 | 19.210 | 1.25% |
Jun 05, 2025 | 19.210 | 19.210 | 19.220 | 19.210 | -0.05% |
Jun 04, 2025 | 19.220 | 19.220 | 19.270 | 19.220 | -0.26% |
Highest: 20.340 | Lowest: 19.170 | Difference: 1.170 | Average: 19.553 | Change %: 5.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review