
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 0.57% |
Jun 27, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 0.41% |
Jun 26, 2025 | 41.65 | 41.65 | 41.65 | 41.27 | 0.92% |
Jun 25, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 0.22% |
Jun 24, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 1.53% |
Jun 23, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 1.07% |
Jun 20, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | -0.42% |
Jun 18, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 0.00% |
Jun 17, 2025 | 40.30 | 40.30 | 40.71 | 40.30 | -1.01% |
Jun 16, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 1.42% |
Jun 13, 2025 | 40.14 | 40.14 | 40.66 | 40.14 | -1.28% |
Jun 12, 2025 | 40.66 | 40.66 | 40.66 | 40.56 | 0.25% |
Jun 11, 2025 | 40.56 | 40.56 | 40.71 | 40.56 | -0.37% |
Jun 10, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 0.64% |
Jun 09, 2025 | 40.45 | 40.45 | 40.45 | 40.38 | 0.17% |
Jun 06, 2025 | 40.38 | 40.38 | 40.38 | 39.97 | 1.03% |
Jun 05, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | -0.82% |
Jun 04, 2025 | 40.30 | 40.30 | 40.30 | 40.18 | 0.30% |
Jun 03, 2025 | 40.18 | 40.18 | 40.18 | 39.59 | 0.78% |
Jun 02, 2025 | 39.87 | 39.87 | 39.87 | 39.59 | 0.71% |
Highest: 42.06 | Lowest: 39.59 | Difference: 2.47 | Average: 40.66 | Change %: 6.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review