
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 81.34 | 81.34 | 81.34 | 80.12 | 1.52% |
Aug 21, 2025 | 80.12 | 80.12 | 80.43 | 80.12 | -0.39% |
Aug 20, 2025 | 80.43 | 80.43 | 80.43 | 80.43 | -0.25% |
Aug 19, 2025 | 80.63 | 80.63 | 81.09 | 80.63 | -0.57% |
Aug 18, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | -0.01% |
Aug 15, 2025 | 81.10 | 81.10 | 81.31 | 81.10 | -0.26% |
Aug 14, 2025 | 81.31 | 81.31 | 81.31 | 81.31 | 0.02% |
Aug 13, 2025 | 81.29 | 81.29 | 81.29 | 81.29 | 0.33% |
Aug 12, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 1.14% |
Aug 11, 2025 | 80.11 | 80.11 | 80.30 | 80.11 | -0.24% |
Aug 08, 2025 | 80.30 | 80.30 | 80.30 | 79.65 | 0.82% |
Aug 07, 2025 | 79.65 | 79.65 | 79.71 | 79.14 | -0.08% |
Aug 06, 2025 | 79.71 | 79.71 | 79.71 | 79.14 | 0.72% |
Aug 05, 2025 | 79.14 | 79.14 | 79.52 | 79.14 | -0.48% |
Aug 04, 2025 | 79.52 | 79.52 | 79.52 | 79.52 | 1.47% |
Aug 01, 2025 | 78.37 | 78.37 | 79.93 | 78.37 | -1.59% |
Jul 31, 2025 | 79.64 | 79.64 | 79.93 | 79.64 | -0.36% |
Jul 30, 2025 | 79.93 | 79.93 | 80.26 | 79.93 | -0.12% |
Jul 29, 2025 | 80.03 | 80.03 | 80.26 | 80.03 | -0.29% |
Jul 28, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 0.00% |
Jul 25, 2025 | 80.26 | 80.26 | 80.26 | 79.94 | 0.40% |
Highest: 81.34 | Lowest: 78.37 | Difference: 2.97 | Average: 80.25 | Change %: 1.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review