Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | -0.12% |
Sep 26, 2024 | 81.61 | 81.61 | 81.61 | 81.61 | 0.42% |
Sep 25, 2024 | 81.27 | 81.27 | 81.27 | 81.27 | -0.20% |
Sep 24, 2024 | 81.43 | 81.43 | 81.43 | 81.43 | 0.26% |
Sep 23, 2024 | 81.22 | 81.22 | 81.22 | 81.22 | 0.27% |
Sep 20, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | -0.20% |
Sep 19, 2024 | 81.16 | 81.16 | 81.16 | 81.16 | 1.70% |
Sep 18, 2024 | 79.80 | 79.80 | 79.80 | 79.80 | -0.29% |
Sep 17, 2024 | 80.03 | 80.03 | 80.03 | 80.03 | 0.02% |
Sep 16, 2024 | 80.01 | 80.01 | 80.01 | 80.01 | 0.14% |
Sep 13, 2024 | 79.90 | 79.90 | 79.90 | 79.90 | 0.57% |
Sep 12, 2024 | 79.45 | 79.45 | 79.45 | 79.45 | 0.75% |
Sep 11, 2024 | 78.86 | 78.86 | 78.86 | 78.86 | 1.06% |
Sep 10, 2024 | 78.03 | 78.03 | 78.03 | 78.03 | 0.45% |
Sep 09, 2024 | 77.68 | 77.68 | 77.68 | 77.68 | 1.16% |
Sep 06, 2024 | 76.79 | 76.79 | 76.79 | 76.79 | -1.72% |
Sep 05, 2024 | 78.13 | 78.13 | 78.13 | 78.13 | -0.29% |
Sep 04, 2024 | 78.36 | 78.36 | 78.36 | 78.36 | -0.17% |
Sep 03, 2024 | 78.49 | 78.49 | 78.49 | 78.49 | -2.11% |
Aug 30, 2024 | 80.18 | 80.18 | 80.18 | 80.18 | 1.02% |
Aug 29, 2024 | 79.37 | 79.37 | 79.37 | 79.37 | 0.00% |
Aug 28, 2024 | 79.37 | 79.37 | 79.37 | 79.37 | -0.60% |
Highest: 81.61 | Lowest: 76.79 | Difference: 4.82 | Average: 79.71 | Change %: 2.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review