Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 0.67% |
Feb 07, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | -0.94% |
Feb 06, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 0.37% |
Feb 05, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 0.40% |
Feb 04, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 0.72% |
Feb 03, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | -0.76% |
Jan 31, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | -0.50% |
Jan 30, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 0.53% |
Jan 29, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | -0.47% |
Jan 28, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 0.91% |
Jan 27, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | -1.45% |
Jan 24, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | -0.29% |
Jan 23, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 0.54% |
Jan 22, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 0.62% |
Jan 21, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 0.86% |
Jan 17, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 1.00% |
Jan 16, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | -0.21% |
Jan 15, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 1.84% |
Jan 14, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | 0.11% |
Jan 13, 2025 | 73.36 | 73.36 | 73.36 | 73.36 | 0.16% |
Highest: 76.91 | Lowest: 73.36 | Difference: 3.55 | Average: 75.68 | Change %: 4.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review