
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 55.760 | 55.760 | 55.760 | 55.760 | 1.83% |
Apr 24, 2025 | 54.760 | 54.760 | 55.000 | 54.760 | -0.44% |
Apr 23, 2025 | 55.000 | 55.000 | 55.000 | 53.280 | 3.23% |
Apr 22, 2025 | 53.280 | 53.280 | 54.120 | 53.280 | -1.55% |
Apr 21, 2025 | 54.120 | 54.120 | 55.120 | 54.120 | -1.81% |
Apr 18, 2025 | 55.120 | 55.120 | 55.120 | 54.810 | 0.57% |
Apr 17, 2025 | 54.810 | 54.810 | 54.810 | 54.810 | -0.54% |
Apr 16, 2025 | 55.110 | 55.110 | 56.250 | 55.110 | -2.03% |
Apr 15, 2025 | 56.250 | 56.250 | 56.250 | 54.960 | 2.35% |
Apr 14, 2025 | 54.960 | 54.960 | 54.960 | 54.960 | 0.70% |
Apr 11, 2025 | 54.580 | 54.580 | 54.580 | 53.390 | 2.23% |
Apr 10, 2025 | 53.390 | 53.390 | 53.390 | 49.770 | 7.27% |
Apr 09, 2025 | 49.770 | 49.770 | 52.860 | 49.770 | -5.85% |
Apr 08, 2025 | 52.860 | 52.860 | 55.400 | 52.860 | -4.58% |
Apr 07, 2025 | 55.400 | 55.400 | 55.400 | 55.400 | -7.73% |
Apr 02, 2025 | 60.040 | 60.040 | 60.040 | 59.970 | 0.12% |
Apr 01, 2025 | 59.970 | 59.970 | 59.970 | 59.060 | 1.54% |
Mar 31, 2025 | 59.060 | 59.060 | 59.060 | 59.060 | -4.31% |
Mar 28, 2025 | 61.720 | 61.720 | 63.260 | 61.720 | -2.43% |
Mar 27, 2025 | 63.260 | 63.260 | 63.260 | 63.260 | -1.49% |
Highest: 63.260 | Lowest: 49.770 | Difference: 13.490 | Average: 55.961 | Change %: -13.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review