![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 69.110 | 69.110 | 69.110 | 69.110 | 1.01% |
Feb 14, 2025 | 68.420 | 68.420 | 68.420 | 68.420 | -1.44% |
Feb 13, 2025 | 69.420 | 69.420 | 69.420 | 69.420 | -0.54% |
Feb 12, 2025 | 69.800 | 69.800 | 69.800 | 69.800 | -1.52% |
Feb 11, 2025 | 70.880 | 70.880 | 70.880 | 70.880 | 2.62% |
Feb 10, 2025 | 69.070 | 69.070 | 69.070 | 69.070 | -0.79% |
Feb 07, 2025 | 69.620 | 69.620 | 69.620 | 69.620 | 2.91% |
Feb 06, 2025 | 67.650 | 67.650 | 67.650 | 67.650 | 1.62% |
Feb 05, 2025 | 66.570 | 66.570 | 66.570 | 66.570 | 2.35% |
Feb 04, 2025 | 65.040 | 65.040 | 65.040 | 65.040 | -2.68% |
Feb 03, 2025 | 66.830 | 66.830 | 66.830 | 66.830 | -7.60% |
Jan 22, 2025 | 72.330 | 72.330 | 72.330 | 72.330 | 1.46% |
Jan 21, 2025 | 71.290 | 71.290 | 71.290 | 71.290 | 0.61% |
Jan 20, 2025 | 70.860 | 70.860 | 70.860 | 70.860 | 2.43% |
Jan 17, 2025 | 69.180 | 69.180 | 69.180 | 69.180 | 0.10% |
Feb 17, 2025 | 69.110 | 69.110 | 69.110 | 69.110 | 1.01% |
Feb 14, 2025 | 68.420 | 68.420 | 68.420 | 68.420 | -1.44% |
Feb 13, 2025 | 69.420 | 69.420 | 69.420 | 69.420 | -0.54% |
Feb 12, 2025 | 69.800 | 69.800 | 69.800 | 69.800 | -1.52% |
Feb 11, 2025 | 70.880 | 70.880 | 70.880 | 70.880 | 2.62% |
Feb 10, 2025 | 69.070 | 69.070 | 69.070 | 69.070 | -0.79% |
Feb 07, 2025 | 69.620 | 69.620 | 69.620 | 69.620 | 2.91% |
Feb 06, 2025 | 67.650 | 67.650 | 67.650 | 67.650 | 1.62% |
Feb 05, 2025 | 66.570 | 66.570 | 66.570 | 66.570 | 2.35% |
Feb 04, 2025 | 65.040 | 65.040 | 65.040 | 65.040 | -2.68% |
Feb 03, 2025 | 66.830 | 66.830 | 66.830 | 66.830 | -7.60% |
Jan 22, 2025 | 72.330 | 72.330 | 72.330 | 72.330 | 1.46% |
Jan 21, 2025 | 71.290 | 71.290 | 71.290 | 71.290 | 0.61% |
Jan 20, 2025 | 70.860 | 70.860 | 70.860 | 70.860 | 2.43% |
Jan 17, 2025 | 69.180 | 69.180 | 69.180 | 69.180 | -0.06% |
Highest: 72.330 | Lowest: 65.040 | Difference: 7.290 | Average: 69.071 | Change %: -0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review