Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Shin Kong Fu-kuei Fund (LP60021938)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
55.760 +1.000    +1.83%
25/04 - Closed. Currency in TWD
Type:  Fund
Market:  Taiwan
Issuer:  Shin Kong Investment Trust Co Ltd
ISIN:  TW000T1411Y5 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 786.73M
Shin Kong Fu-Kuei Fund 55.760 +1.000 +1.83%

LP60021938 Historical Data

 
Get free historical data for LP60021938 fund. You'll find the end of day price of the Shin Kong Fu-kuei Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/03/2025 - 27/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 55.760 55.760 55.760 55.760 1.83%
Apr 24, 2025 54.760 54.760 55.000 54.760 -0.44%
Apr 23, 2025 55.000 55.000 55.000 53.280 3.23%
Apr 22, 2025 53.280 53.280 54.120 53.280 -1.55%
Apr 21, 2025 54.120 54.120 55.120 54.120 -1.81%
Apr 18, 2025 55.120 55.120 55.120 54.810 0.57%
Apr 17, 2025 54.810 54.810 54.810 54.810 -0.54%
Apr 16, 2025 55.110 55.110 56.250 55.110 -2.03%
Apr 15, 2025 56.250 56.250 56.250 54.960 2.35%
Apr 14, 2025 54.960 54.960 54.960 54.960 0.70%
Apr 11, 2025 54.580 54.580 54.580 53.390 2.23%
Apr 10, 2025 53.390 53.390 53.390 49.770 7.27%
Apr 09, 2025 49.770 49.770 52.860 49.770 -5.85%
Apr 08, 2025 52.860 52.860 55.400 52.860 -4.58%
Apr 07, 2025 55.400 55.400 55.400 55.400 -7.73%
Apr 02, 2025 60.040 60.040 60.040 59.970 0.12%
Apr 01, 2025 59.970 59.970 59.970 59.060 1.54%
Mar 31, 2025 59.060 59.060 59.060 59.060 -4.31%
Mar 28, 2025 61.720 61.720 63.260 61.720 -2.43%
Mar 27, 2025 63.260 63.260 63.260 63.260 -1.49%
Highest: 63.260 Lowest: 49.770 Difference: 13.490 Average: 55.961 Change %: -13.173
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP60021938 Comments

Write your thoughts about Shin Kong Fu-kuei Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email