
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 68.140 | 68.140 | 68.140 | 68.140 | 1.75% |
Jul 17, 2025 | 66.970 | 66.970 | 66.980 | 66.970 | -0.01% |
Jul 16, 2025 | 66.980 | 66.980 | 66.980 | 66.910 | 0.10% |
Jul 15, 2025 | 66.910 | 66.910 | 66.910 | 65.600 | 2.00% |
Jul 14, 2025 | 65.600 | 65.600 | 65.600 | 65.600 | -1.49% |
Jul 11, 2025 | 66.590 | 66.590 | 66.590 | 66.590 | -0.55% |
Jul 10, 2025 | 66.960 | 66.960 | 66.960 | 66.360 | 0.90% |
Jul 09, 2025 | 66.360 | 66.360 | 66.360 | 64.940 | 2.19% |
Jul 08, 2025 | 64.940 | 64.940 | 64.940 | 64.270 | 1.04% |
Jul 07, 2025 | 64.270 | 64.270 | 65.200 | 64.270 | -1.43% |
Jul 04, 2025 | 65.200 | 65.200 | 65.200 | 65.200 | -0.06% |
Jul 03, 2025 | 65.240 | 65.240 | 65.240 | 64.540 | 1.08% |
Jul 02, 2025 | 64.540 | 64.540 | 64.560 | 64.540 | -0.03% |
Jul 01, 2025 | 64.560 | 64.560 | 64.560 | 64.130 | 0.67% |
Jun 30, 2025 | 64.130 | 64.130 | 64.170 | 64.130 | -0.06% |
Jun 27, 2025 | 64.170 | 64.170 | 64.260 | 64.170 | -0.14% |
Jun 26, 2025 | 64.260 | 64.260 | 64.260 | 64.260 | -0.50% |
Jun 25, 2025 | 64.580 | 64.580 | 64.580 | 63.770 | 1.27% |
Jun 24, 2025 | 63.770 | 63.770 | 63.770 | 62.430 | 2.15% |
Jun 23, 2025 | 62.430 | 62.430 | 62.430 | 62.430 | 0.27% |
Highest: 68.140 | Lowest: 62.430 | Difference: 5.710 | Average: 65.330 | Change %: 9.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review