
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 64.130 | 64.130 | 64.170 | 64.130 | -0.06% |
Jun 27, 2025 | 64.170 | 64.170 | 64.260 | 64.170 | -0.14% |
Jun 26, 2025 | 64.260 | 64.260 | 64.260 | 64.260 | -0.50% |
Jun 25, 2025 | 64.580 | 64.580 | 64.580 | 63.770 | 1.27% |
Jun 24, 2025 | 63.770 | 63.770 | 63.770 | 62.430 | 2.15% |
Jun 23, 2025 | 62.430 | 62.430 | 62.430 | 62.430 | 0.27% |
Jun 20, 2025 | 62.260 | 62.260 | 62.850 | 62.260 | -0.94% |
Jun 19, 2025 | 62.850 | 62.850 | 63.410 | 62.850 | -0.88% |
Jun 18, 2025 | 63.410 | 63.410 | 63.410 | 63.190 | 0.35% |
Jun 17, 2025 | 63.190 | 63.190 | 63.190 | 63.130 | 0.10% |
Jun 16, 2025 | 63.130 | 63.130 | 63.130 | 63.030 | 0.16% |
Jun 13, 2025 | 63.030 | 63.030 | 63.130 | 63.030 | -0.16% |
Jun 12, 2025 | 63.130 | 63.130 | 63.270 | 63.130 | -0.22% |
Jun 11, 2025 | 63.270 | 63.270 | 63.270 | 62.510 | 1.22% |
Jun 10, 2025 | 62.510 | 62.510 | 62.510 | 60.930 | 2.59% |
Jun 09, 2025 | 60.930 | 60.930 | 60.930 | 60.930 | 1.25% |
Jun 06, 2025 | 60.180 | 60.180 | 60.650 | 60.180 | -0.77% |
Jun 05, 2025 | 60.650 | 60.650 | 60.700 | 60.650 | -0.08% |
Jun 04, 2025 | 60.700 | 60.700 | 60.700 | 60.700 | 0.68% |
Jun 03, 2025 | 60.290 | 60.290 | 60.290 | 59.540 | 1.26% |
Jun 02, 2025 | 59.540 | 59.540 | 59.540 | 59.540 | -1.26% |
Highest: 64.580 | Lowest: 59.540 | Difference: 5.040 | Average: 62.496 | Change %: 6.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review