
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 60.040 | 60.040 | 60.040 | 59.970 | 0.12% |
Apr 01, 2025 | 59.970 | 59.970 | 59.970 | 59.060 | 1.54% |
Mar 31, 2025 | 59.060 | 59.060 | 59.060 | 59.060 | -4.31% |
Mar 28, 2025 | 61.720 | 61.720 | 63.260 | 61.720 | -2.43% |
Mar 27, 2025 | 63.260 | 63.260 | 63.260 | 63.260 | -1.49% |
Mar 26, 2025 | 64.220 | 64.220 | 64.220 | 64.220 | 0.49% |
Mar 25, 2025 | 63.910 | 63.910 | 63.910 | 63.910 | 0.66% |
Mar 24, 2025 | 63.490 | 63.490 | 63.490 | 63.490 | -1.08% |
Mar 21, 2025 | 64.180 | 64.180 | 64.180 | 64.180 | -0.28% |
Mar 20, 2025 | 64.360 | 64.360 | 64.360 | 64.360 | 1.69% |
Mar 19, 2025 | 63.290 | 63.290 | 63.290 | 63.290 | -2.09% |
Mar 18, 2025 | 64.640 | 64.640 | 64.640 | 64.640 | 0.75% |
Mar 17, 2025 | 64.160 | 64.160 | 64.160 | 64.160 | 0.96% |
Mar 14, 2025 | 63.550 | 63.550 | 63.550 | 63.550 | 0.52% |
Mar 13, 2025 | 63.220 | 63.220 | 63.220 | 63.220 | -0.60% |
Mar 12, 2025 | 63.600 | 63.600 | 63.600 | 63.600 | 0.87% |
Mar 11, 2025 | 63.050 | 63.050 | 63.050 | 63.050 | -2.00% |
Mar 10, 2025 | 64.340 | 64.340 | 64.340 | 64.340 | -0.95% |
Mar 07, 2025 | 64.960 | 64.960 | 64.960 | 64.960 | -1.58% |
Mar 06, 2025 | 66.000 | 66.000 | 66.000 | 66.000 | -0.23% |
Highest: 66.000 | Lowest: 59.060 | Difference: 6.940 | Average: 63.251 | Change %: -9.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review