
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 1,483.540 | 1,483.540 | 1,490.670 | 1,483.540 | -0.48% |
Jul 15, 2025 | 1,490.670 | 1,490.670 | 1,490.670 | 1,490.670 | 0.31% |
Jul 14, 2025 | 1,486.090 | 1,486.090 | 1,486.090 | 1,486.090 | 0.58% |
Jul 11, 2025 | 1,477.490 | 1,477.490 | 1,477.490 | 1,477.490 | -0.04% |
Jul 10, 2025 | 1,478.010 | 1,478.010 | 1,478.010 | 1,478.010 | 0.87% |
Jul 09, 2025 | 1,465.320 | 1,465.320 | 1,465.320 | 1,465.320 | 0.11% |
Jul 08, 2025 | 1,463.640 | 1,463.640 | 1,463.640 | 1,463.640 | 1.12% |
Jul 07, 2025 | 1,447.360 | 1,447.360 | 1,447.360 | 1,447.360 | 0.05% |
Jul 04, 2025 | 1,446.670 | 1,446.670 | 1,446.670 | 1,446.670 | -1.12% |
Jul 03, 2025 | 1,463.020 | 1,463.020 | 1,463.020 | 1,463.020 | 0.90% |
Jul 02, 2025 | 1,449.920 | 1,449.920 | 1,449.920 | 1,449.920 | -0.26% |
Jul 01, 2025 | 1,453.670 | 1,453.670 | 1,453.670 | 1,453.670 | 0.23% |
Jun 30, 2025 | 1,450.330 | 1,450.330 | 1,450.330 | 1,446.400 | 0.27% |
Jun 27, 2025 | 1,446.400 | 1,446.400 | 1,446.400 | 1,446.400 | -0.32% |
Jun 26, 2025 | 1,451.040 | 1,451.040 | 1,451.040 | 1,451.040 | -0.52% |
Jun 25, 2025 | 1,458.570 | 1,458.570 | 1,458.570 | 1,458.570 | 0.23% |
Jun 24, 2025 | 1,455.160 | 1,455.160 | 1,455.160 | 1,455.160 | 1.91% |
Jun 23, 2025 | 1,427.910 | 1,427.910 | 1,427.910 | 1,427.910 | -0.15% |
Jun 20, 2025 | 1,430.030 | 1,430.030 | 1,430.030 | 1,430.030 | 0.87% |
Jun 19, 2025 | 1,417.690 | 1,417.690 | 1,417.690 | 1,417.690 | 0.06% |
Jun 18, 2025 | 1,416.820 | 1,416.820 | 1,416.820 | 1,416.820 | 0.52% |
Jun 17, 2025 | 1,409.530 | 1,409.530 | 1,409.530 | 1,409.530 | 0.17% |
Highest: 1,490.670 | Lowest: 1,409.530 | Difference: 81.140 | Average: 1,453.131 | Change %: 5.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review