
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 8,378.000 | 8,378.000 | 8,415.000 | 8,378.000 | -0.44% |
May 21, 2025 | 8,415.000 | 8,415.000 | 8,424.000 | 8,415.000 | -0.11% |
May 20, 2025 | 8,424.000 | 8,424.000 | 8,424.000 | 8,424.000 | -0.53% |
May 19, 2025 | 8,469.000 | 8,469.000 | 8,486.000 | 8,469.000 | -0.20% |
May 16, 2025 | 8,486.000 | 8,486.000 | 8,490.000 | 8,486.000 | -0.05% |
May 15, 2025 | 8,490.000 | 8,490.000 | 8,490.000 | 8,490.000 | -0.50% |
May 14, 2025 | 8,533.000 | 8,533.000 | 8,533.000 | 8,529.000 | 0.05% |
May 13, 2025 | 8,529.000 | 8,529.000 | 8,540.000 | 8,529.000 | -0.13% |
May 12, 2025 | 8,540.000 | 8,540.000 | 8,540.000 | 8,540.000 | 0.53% |
May 09, 2025 | 8,495.000 | 8,495.000 | 8,495.000 | 8,495.000 | 0.79% |
May 08, 2025 | 8,428.000 | 8,428.000 | 8,435.000 | 8,428.000 | -0.08% |
May 07, 2025 | 8,435.000 | 8,435.000 | 8,435.000 | 8,435.000 | -0.87% |
May 02, 2025 | 8,509.000 | 8,509.000 | 8,509.000 | 8,509.000 | 0.84% |
May 01, 2025 | 8,438.000 | 8,438.000 | 8,438.000 | 8,438.000 | 0.60% |
Apr 30, 2025 | 8,388.000 | 8,388.000 | 8,388.000 | 8,388.000 | 0.17% |
Apr 28, 2025 | 8,374.000 | 8,374.000 | 8,374.000 | 8,374.000 | 0.58% |
Apr 25, 2025 | 8,326.000 | 8,326.000 | 8,326.000 | 8,326.000 | 0.49% |
Apr 24, 2025 | 8,285.000 | 8,285.000 | 8,297.000 | 8,285.000 | -0.14% |
Apr 23, 2025 | 8,297.000 | 8,297.000 | 8,297.000 | 8,247.000 | 0.61% |
Highest: 8,540.000 | Lowest: 8,247.000 | Difference: 293.000 | Average: 8,433.632 | Change %: 1.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review