Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8,432.000 | 8,432.000 | 8,432.000 | 8,432.000 | 0.13% |
Nov 21, 2024 | 8,421.000 | 8,421.000 | 8,421.000 | 8,421.000 | -0.44% |
Nov 20, 2024 | 8,458.000 | 8,458.000 | 8,458.000 | 8,458.000 | -0.42% |
Nov 19, 2024 | 8,494.000 | 8,494.000 | 8,494.000 | 8,494.000 | 0.45% |
Nov 18, 2024 | 8,456.000 | 8,456.000 | 8,456.000 | 8,456.000 | -0.35% |
Nov 15, 2024 | 8,486.000 | 8,486.000 | 8,486.000 | 8,486.000 | 0.49% |
Nov 14, 2024 | 8,445.000 | 8,445.000 | 8,445.000 | 8,445.000 | -0.26% |
Nov 13, 2024 | 8,467.000 | 8,467.000 | 8,467.000 | 8,467.000 | -0.46% |
Nov 12, 2024 | 8,506.000 | 8,506.000 | 8,506.000 | 8,506.000 | 0.27% |
Nov 11, 2024 | 8,483.000 | 8,483.000 | 8,483.000 | 8,483.000 | -0.07% |
Nov 08, 2024 | 8,489.000 | 8,489.000 | 8,489.000 | 8,489.000 | -0.26% |
Nov 07, 2024 | 8,511.000 | 8,511.000 | 8,511.000 | 8,511.000 | 0.14% |
Nov 06, 2024 | 8,499.000 | 8,499.000 | 8,499.000 | 8,499.000 | 0.66% |
Nov 05, 2024 | 8,443.000 | 8,443.000 | 8,443.000 | 8,443.000 | 0.19% |
Nov 01, 2024 | 8,427.000 | 8,427.000 | 8,427.000 | 8,427.000 | -0.67% |
Oct 31, 2024 | 8,484.000 | 8,484.000 | 8,484.000 | 8,484.000 | 0.00% |
Oct 30, 2024 | 8,484.000 | 8,484.000 | 8,484.000 | 8,484.000 | 0.17% |
Oct 29, 2024 | 8,470.000 | 8,470.000 | 8,470.000 | 8,470.000 | 0.19% |
Oct 28, 2024 | 8,454.000 | 8,454.000 | 8,454.000 | 8,454.000 | 0.70% |
Oct 25, 2024 | 8,395.000 | 8,395.000 | 8,395.000 | 8,395.000 | -0.08% |
Oct 24, 2024 | 8,402.000 | 8,402.000 | 8,402.000 | 8,402.000 | -0.08% |
Highest: 8,511.000 | Lowest: 8,395.000 | Difference: 116.000 | Average: 8,462.190 | Change %: 0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review