
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 8,585.000 | 8,585.000 | 8,585.000 | 8,585.000 | -0.14% |
Jun 12, 2025 | 8,597.000 | 8,597.000 | 8,597.000 | 8,597.000 | 0.03% |
Jun 11, 2025 | 8,594.000 | 8,594.000 | 8,594.000 | 8,553.000 | 0.48% |
Jun 10, 2025 | 8,553.000 | 8,553.000 | 8,553.000 | 8,553.000 | 0.09% |
Jun 09, 2025 | 8,545.000 | 8,545.000 | 8,549.000 | 8,545.000 | -0.05% |
Jun 06, 2025 | 8,549.000 | 8,549.000 | 8,549.000 | 8,512.000 | 0.43% |
Jun 05, 2025 | 8,512.000 | 8,512.000 | 8,540.000 | 8,512.000 | -0.33% |
Jun 04, 2025 | 8,540.000 | 8,540.000 | 8,540.000 | 8,540.000 | 0.20% |
Jun 03, 2025 | 8,523.000 | 8,523.000 | 8,523.000 | 8,523.000 | -0.18% |
Jun 02, 2025 | 8,538.000 | 8,538.000 | 8,546.000 | 8,538.000 | -0.09% |
May 30, 2025 | 8,546.000 | 8,546.000 | 8,569.000 | 8,546.000 | -0.27% |
May 29, 2025 | 8,569.000 | 8,569.000 | 8,569.000 | 8,519.000 | 0.59% |
May 28, 2025 | 8,519.000 | 8,519.000 | 8,519.000 | 8,519.000 | 0.73% |
May 27, 2025 | 8,457.000 | 8,457.000 | 8,457.000 | 8,457.000 | 0.27% |
May 26, 2025 | 8,434.000 | 8,434.000 | 8,434.000 | 8,415.000 | 0.23% |
May 23, 2025 | 8,415.000 | 8,415.000 | 8,415.000 | 8,415.000 | 0.44% |
May 22, 2025 | 8,378.000 | 8,378.000 | 8,415.000 | 8,378.000 | -0.44% |
May 21, 2025 | 8,415.000 | 8,415.000 | 8,424.000 | 8,415.000 | -0.11% |
May 20, 2025 | 8,424.000 | 8,424.000 | 8,424.000 | 8,424.000 | -0.53% |
May 19, 2025 | 8,469.000 | 8,469.000 | 8,486.000 | 8,469.000 | -0.20% |
May 16, 2025 | 8,486.000 | 8,486.000 | 8,490.000 | 8,486.000 | -0.05% |
May 15, 2025 | 8,490.000 | 8,490.000 | 8,490.000 | 8,490.000 | -0.50% |
Highest: 8,597.000 | Lowest: 8,378.000 | Difference: 219.000 | Average: 8,506.273 | Change %: 0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review