Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 8,518.000 | 8,518.000 | 8,518.000 | 8,518.000 | -0.13% |
Jan 29, 2025 | 8,529.000 | 8,529.000 | 8,529.000 | 8,529.000 | 0.33% |
Jan 28, 2025 | 8,501.000 | 8,501.000 | 8,501.000 | 8,501.000 | 0.33% |
Jan 27, 2025 | 8,473.000 | 8,473.000 | 8,473.000 | 8,473.000 | 0.79% |
Jan 24, 2025 | 8,407.000 | 8,407.000 | 8,407.000 | 8,407.000 | 0.39% |
Jan 23, 2025 | 8,374.000 | 8,374.000 | 8,374.000 | 8,374.000 | 0.25% |
Jan 22, 2025 | 8,353.000 | 8,353.000 | 8,353.000 | 8,353.000 | 0.17% |
Jan 21, 2025 | 8,339.000 | 8,339.000 | 8,339.000 | 8,339.000 | 0.14% |
Jan 20, 2025 | 8,327.000 | 8,327.000 | 8,327.000 | 8,327.000 | 0.05% |
Jan 17, 2025 | 8,323.000 | 8,323.000 | 8,323.000 | 8,323.000 | -0.23% |
Jan 16, 2025 | 8,342.000 | 8,342.000 | 8,342.000 | 8,342.000 | -0.11% |
Jan 15, 2025 | 8,351.000 | 8,351.000 | 8,351.000 | 8,351.000 | 0.30% |
Jan 14, 2025 | 8,326.000 | 8,326.000 | 8,326.000 | 8,326.000 | -0.83% |
Jan 10, 2025 | 8,396.000 | 8,396.000 | 8,396.000 | 8,396.000 | -0.38% |
Jan 09, 2025 | 8,428.000 | 8,428.000 | 8,428.000 | 8,428.000 | -0.50% |
Jan 08, 2025 | 8,470.000 | 8,470.000 | 8,470.000 | 8,470.000 | -0.39% |
Jan 07, 2025 | 8,503.000 | 8,503.000 | 8,503.000 | 8,503.000 | 0.15% |
Jan 06, 2025 | 8,490.000 | 8,490.000 | 8,490.000 | 8,490.000 | -0.21% |
Dec 30, 2024 | 8,508.000 | 8,508.000 | 8,508.000 | 8,508.000 | -0.33% |
Highest: 8,529.000 | Lowest: 8,323.000 | Difference: 206.000 | Average: 8,418.842 | Change %: -0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review