Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 8,795.000 | 8,795.000 | 8,795.000 | 8,795.000 | -0.20% |
Jan 23, 2025 | 8,813.000 | 8,813.000 | 8,813.000 | 8,813.000 | 0.86% |
Jan 22, 2025 | 8,738.000 | 8,738.000 | 8,738.000 | 8,738.000 | -0.01% |
Jan 21, 2025 | 8,739.000 | 8,739.000 | 8,739.000 | 8,739.000 | 0.60% |
Jan 20, 2025 | 8,687.000 | 8,687.000 | 8,687.000 | 8,687.000 | 0.52% |
Jan 17, 2025 | 8,642.000 | 8,642.000 | 8,642.000 | 8,642.000 | -0.80% |
Jan 16, 2025 | 8,712.000 | 8,712.000 | 8,712.000 | 8,712.000 | -1.17% |
Jan 15, 2025 | 8,815.000 | 8,815.000 | 8,815.000 | 8,815.000 | 0.30% |
Jan 14, 2025 | 8,789.000 | 8,789.000 | 8,789.000 | 8,789.000 | -1.00% |
Jan 10, 2025 | 8,878.000 | 8,878.000 | 8,878.000 | 8,878.000 | -0.06% |
Jan 09, 2025 | 8,883.000 | 8,883.000 | 8,883.000 | 8,883.000 | -0.21% |
Jan 08, 2025 | 8,902.000 | 8,902.000 | 8,902.000 | 8,902.000 | 0.02% |
Jan 07, 2025 | 8,900.000 | 8,900.000 | 8,900.000 | 8,900.000 | 0.15% |
Jan 06, 2025 | 8,887.000 | 8,887.000 | 8,887.000 | 8,887.000 | -0.58% |
Dec 30, 2024 | 8,939.000 | 8,939.000 | 8,939.000 | 8,939.000 | 0.09% |
Dec 27, 2024 | 8,931.000 | 8,931.000 | 8,931.000 | 8,931.000 | 0.50% |
Dec 26, 2024 | 8,887.000 | 8,887.000 | 8,887.000 | 8,887.000 | 0.07% |
Dec 25, 2024 | 8,881.000 | 8,881.000 | 8,881.000 | 8,881.000 | -0.02% |
Dec 24, 2024 | 8,883.000 | 8,883.000 | 8,883.000 | 8,883.000 | 0.89% |
Highest: 8,939.000 | Lowest: 8,642.000 | Difference: 297.000 | Average: 8,826.368 | Change %: -0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review