
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 9,990.000 | 9,990.000 | 9,994.000 | 9,990.000 | -0.04% |
May 30, 2025 | 9,994.000 | 9,994.000 | 10,054.000 | 9,994.000 | -0.60% |
May 29, 2025 | 10,054.000 | 10,054.000 | 10,054.000 | 9,971.000 | 0.83% |
May 28, 2025 | 9,971.000 | 9,971.000 | 9,971.000 | 9,971.000 | 1.13% |
May 27, 2025 | 9,860.000 | 9,860.000 | 9,860.000 | 9,860.000 | -0.15% |
May 26, 2025 | 9,875.000 | 9,875.000 | 9,882.000 | 9,875.000 | -0.07% |
May 23, 2025 | 9,882.000 | 9,882.000 | 9,882.000 | 9,882.000 | 0.32% |
May 22, 2025 | 9,850.000 | 9,850.000 | 9,933.000 | 9,850.000 | -0.84% |
May 21, 2025 | 9,933.000 | 9,933.000 | 9,988.000 | 9,933.000 | -0.55% |
May 20, 2025 | 9,988.000 | 9,988.000 | 9,988.000 | 9,988.000 | 0.40% |
May 19, 2025 | 9,948.000 | 9,948.000 | 9,948.000 | 9,944.000 | 0.04% |
May 16, 2025 | 9,944.000 | 9,944.000 | 9,977.000 | 9,944.000 | -0.33% |
May 15, 2025 | 9,977.000 | 9,977.000 | 9,977.000 | 9,977.000 | -1.33% |
May 14, 2025 | 10,111.000 | 10,111.000 | 10,119.000 | 10,111.000 | -0.08% |
May 13, 2025 | 10,119.000 | 10,119.000 | 10,119.000 | 10,097.000 | 0.22% |
May 12, 2025 | 10,097.000 | 10,097.000 | 10,097.000 | 10,097.000 | 0.06% |
May 09, 2025 | 10,091.000 | 10,091.000 | 10,091.000 | 10,091.000 | 0.70% |
May 08, 2025 | 10,021.000 | 10,021.000 | 10,021.000 | 9,962.000 | 0.59% |
May 07, 2025 | 9,962.000 | 9,962.000 | 9,962.000 | 9,962.000 | -2.19% |
Highest: 10,119.000 | Lowest: 9,850.000 | Difference: 269.000 | Average: 9,982.474 | Change %: -1.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review