
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 10,778.000 | 10,778.000 | 10,778.000 | 10,719.000 | 0.55% |
Jun 05, 2025 | 10,719.000 | 10,719.000 | 10,750.000 | 10,719.000 | -0.29% |
Jun 04, 2025 | 10,750.000 | 10,750.000 | 10,750.000 | 10,750.000 | 0.72% |
Jun 03, 2025 | 10,673.000 | 10,673.000 | 10,673.000 | 10,673.000 | -0.85% |
Jun 02, 2025 | 10,764.000 | 10,764.000 | 10,764.000 | 10,759.000 | 0.05% |
May 30, 2025 | 10,759.000 | 10,759.000 | 10,883.000 | 10,759.000 | -1.14% |
May 29, 2025 | 10,883.000 | 10,883.000 | 10,883.000 | 10,758.000 | 1.16% |
May 28, 2025 | 10,758.000 | 10,758.000 | 10,758.000 | 10,758.000 | 1.52% |
May 27, 2025 | 10,597.000 | 10,597.000 | 10,597.000 | 10,597.000 | -0.24% |
May 26, 2025 | 10,623.000 | 10,623.000 | 10,691.000 | 10,623.000 | -0.64% |
May 23, 2025 | 10,691.000 | 10,691.000 | 10,691.000 | 10,691.000 | 0.60% |
May 22, 2025 | 10,627.000 | 10,627.000 | 10,750.000 | 10,627.000 | -1.14% |
May 21, 2025 | 10,750.000 | 10,750.000 | 10,840.000 | 10,750.000 | -0.83% |
May 20, 2025 | 10,840.000 | 10,840.000 | 10,840.000 | 10,840.000 | 0.19% |
May 19, 2025 | 10,819.000 | 10,819.000 | 10,824.000 | 10,819.000 | -0.05% |
May 16, 2025 | 10,824.000 | 10,824.000 | 10,865.000 | 10,824.000 | -0.38% |
May 15, 2025 | 10,865.000 | 10,865.000 | 10,865.000 | 10,865.000 | -1.33% |
May 14, 2025 | 11,012.000 | 11,012.000 | 11,066.000 | 11,012.000 | -0.49% |
May 13, 2025 | 11,066.000 | 11,066.000 | 11,066.000 | 10,975.000 | 0.83% |
May 12, 2025 | 10,975.000 | 10,975.000 | 10,975.000 | 10,975.000 | 0.16% |
May 09, 2025 | 10,957.000 | 10,957.000 | 10,957.000 | 10,957.000 | 0.96% |
Highest: 11,066.000 | Lowest: 10,597.000 | Difference: 469.000 | Average: 10,796.667 | Change %: -0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review