
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 11,127.000 | 11,127.000 | 11,127.000 | 11,127.000 | -0.69% |
Feb 20, 2025 | 11,204.000 | 11,204.000 | 11,204.000 | 11,204.000 | -0.54% |
Feb 19, 2025 | 11,265.000 | 11,265.000 | 11,265.000 | 11,265.000 | -0.08% |
Feb 18, 2025 | 11,274.000 | 11,274.000 | 11,274.000 | 11,274.000 | -0.15% |
Feb 17, 2025 | 11,291.000 | 11,291.000 | 11,291.000 | 11,291.000 | -0.69% |
Feb 14, 2025 | 11,369.000 | 11,369.000 | 11,369.000 | 11,369.000 | -0.55% |
Feb 13, 2025 | 11,432.000 | 11,432.000 | 11,432.000 | 11,432.000 | 0.27% |
Feb 12, 2025 | 11,401.000 | 11,401.000 | 11,401.000 | 11,401.000 | 0.59% |
Feb 10, 2025 | 11,334.000 | 11,334.000 | 11,334.000 | 11,334.000 | 0.18% |
Feb 07, 2025 | 11,314.000 | 11,314.000 | 11,314.000 | 11,314.000 | -0.88% |
Feb 06, 2025 | 11,415.000 | 11,415.000 | 11,415.000 | 11,415.000 | -0.44% |
Feb 05, 2025 | 11,465.000 | 11,465.000 | 11,465.000 | 11,465.000 | -0.67% |
Feb 04, 2025 | 11,542.000 | 11,542.000 | 11,542.000 | 11,542.000 | -0.14% |
Feb 03, 2025 | 11,558.000 | 11,558.000 | 11,558.000 | 11,558.000 | 0.71% |
Jan 31, 2025 | 11,476.000 | 11,476.000 | 11,476.000 | 11,476.000 | -0.05% |
Jan 30, 2025 | 11,482.000 | 11,482.000 | 11,482.000 | 11,482.000 | -0.65% |
Jan 29, 2025 | 11,557.000 | 11,557.000 | 11,557.000 | 11,557.000 | 0.30% |
Jan 28, 2025 | 11,522.000 | 11,522.000 | 11,522.000 | 11,522.000 | 0.20% |
Jan 27, 2025 | 11,499.000 | 11,499.000 | 11,499.000 | 11,499.000 | -0.29% |
Jan 24, 2025 | 11,533.000 | 11,533.000 | 11,533.000 | 11,533.000 | -0.29% |
Highest: 11,558.000 | Lowest: 11,127.000 | Difference: 431.000 | Average: 11,403.000 | Change %: -3.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review