
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 11,601.000 | 11,601.000 | 11,601.000 | 11,601.000 | 0.00% |
Oct 16, 2025 | 11,601.000 | 11,601.000 | 11,601.000 | 11,601.000 | -0.72% |
Oct 15, 2025 | 11,685.000 | 11,685.000 | 11,685.000 | 11,685.000 | -0.37% |
Oct 14, 2025 | 11,728.000 | 11,728.000 | 11,728.000 | 11,728.000 | 0.18% |
Oct 10, 2025 | 11,707.000 | 11,707.000 | 11,707.000 | 11,685.000 | 0.19% |
Oct 09, 2025 | 11,685.000 | 11,685.000 | 11,685.000 | 11,653.000 | 0.27% |
Oct 08, 2025 | 11,653.000 | 11,653.000 | 11,653.000 | 11,491.000 | 1.41% |
Oct 07, 2025 | 11,491.000 | 11,491.000 | 11,491.000 | 11,491.000 | 0.24% |
Oct 06, 2025 | 11,464.000 | 11,464.000 | 11,464.000 | 11,464.000 | 1.42% |
Oct 03, 2025 | 11,304.000 | 11,304.000 | 11,304.000 | 11,279.000 | 0.22% |
Oct 02, 2025 | 11,279.000 | 11,279.000 | 11,328.000 | 11,279.000 | -0.43% |
Oct 01, 2025 | 11,328.000 | 11,328.000 | 11,382.000 | 11,328.000 | -0.47% |
Sep 30, 2025 | 11,382.000 | 11,382.000 | 11,382.000 | 11,382.000 | 0.00% |
Sep 29, 2025 | 11,382.000 | 11,382.000 | 11,382.000 | 11,382.000 | -0.40% |
Sep 26, 2025 | 11,428.000 | 11,428.000 | 11,428.000 | 11,428.000 | 0.54% |
Sep 25, 2025 | 11,367.000 | 11,367.000 | 11,367.000 | 11,367.000 | 0.44% |
Sep 24, 2025 | 11,317.000 | 11,317.000 | 11,317.000 | 11,317.000 | -0.21% |
Sep 22, 2025 | 11,341.000 | 11,341.000 | 11,341.000 | 11,326.000 | 0.13% |
Sep 19, 2025 | 11,326.000 | 11,326.000 | 11,326.000 | 11,277.000 | 0.43% |
Sep 18, 2025 | 11,277.000 | 11,277.000 | 11,277.000 | 11,261.000 | 0.14% |
Sep 17, 2025 | 11,261.000 | 11,261.000 | 11,261.000 | 11,261.000 | -0.58% |
Highest: 11,728.000 | Lowest: 11,261.000 | Difference: 467.000 | Average: 11,457.476 | Change %: 2.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review