Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 11,533.000 | 11,533.000 | 11,533.000 | 11,533.000 | -0.29% |
Jan 23, 2025 | 11,566.000 | 11,566.000 | 11,566.000 | 11,566.000 | 0.42% |
Jan 22, 2025 | 11,518.000 | 11,518.000 | 11,518.000 | 11,518.000 | -0.09% |
Jan 21, 2025 | 11,528.000 | 11,528.000 | 11,528.000 | 11,528.000 | 0.02% |
Jan 20, 2025 | 11,526.000 | 11,526.000 | 11,526.000 | 11,526.000 | 0.52% |
Jan 17, 2025 | 11,466.000 | 11,466.000 | 11,466.000 | 11,466.000 | -0.58% |
Jan 16, 2025 | 11,533.000 | 11,533.000 | 11,533.000 | 11,533.000 | -0.30% |
Jan 15, 2025 | 11,568.000 | 11,568.000 | 11,568.000 | 11,568.000 | 0.32% |
Jan 14, 2025 | 11,531.000 | 11,531.000 | 11,531.000 | 11,531.000 | -0.85% |
Jan 10, 2025 | 11,630.000 | 11,630.000 | 11,630.000 | 11,630.000 | -0.22% |
Jan 09, 2025 | 11,656.000 | 11,656.000 | 11,656.000 | 11,656.000 | 0.28% |
Jan 08, 2025 | 11,623.000 | 11,623.000 | 11,623.000 | 11,623.000 | 0.78% |
Jan 24, 2025 | 11,533.000 | 11,533.000 | 11,533.000 | 11,533.000 | -0.29% |
Jan 23, 2025 | 11,566.000 | 11,566.000 | 11,566.000 | 11,566.000 | 0.42% |
Jan 22, 2025 | 11,518.000 | 11,518.000 | 11,518.000 | 11,518.000 | -0.09% |
Jan 21, 2025 | 11,528.000 | 11,528.000 | 11,528.000 | 11,528.000 | 0.02% |
Jan 20, 2025 | 11,526.000 | 11,526.000 | 11,526.000 | 11,526.000 | 0.52% |
Jan 17, 2025 | 11,466.000 | 11,466.000 | 11,466.000 | 11,466.000 | -0.58% |
Jan 16, 2025 | 11,533.000 | 11,533.000 | 11,533.000 | 11,533.000 | -0.30% |
Jan 15, 2025 | 11,568.000 | 11,568.000 | 11,568.000 | 11,568.000 | 0.32% |
Jan 14, 2025 | 11,531.000 | 11,531.000 | 11,531.000 | 11,531.000 | -0.85% |
Jan 10, 2025 | 11,630.000 | 11,630.000 | 11,630.000 | 11,630.000 | -0.22% |
Jan 09, 2025 | 11,656.000 | 11,656.000 | 11,656.000 | 11,656.000 | 0.28% |
Jan 08, 2025 | 11,623.000 | 11,623.000 | 11,623.000 | 11,623.000 | -0.40% |
Jan 07, 2025 | 11,670.000 | 11,670.000 | 11,670.000 | 11,670.000 | 0.21% |
Jan 06, 2025 | 11,645.000 | 11,645.000 | 11,645.000 | 11,645.000 | -0.05% |
Dec 30, 2024 | 11,651.000 | 11,651.000 | 11,651.000 | 11,651.000 | -0.21% |
Dec 27, 2024 | 11,675.000 | 11,675.000 | 11,675.000 | 11,675.000 | 0.50% |
Dec 26, 2024 | 11,617.000 | 11,617.000 | 11,617.000 | 11,617.000 | 0.03% |
Dec 25, 2024 | 11,613.000 | 11,613.000 | 11,613.000 | 11,613.000 | 0.03% |
Highest: 11,675.000 | Lowest: 11,466.000 | Difference: 209.000 | Average: 11,574.233 | Change %: -0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review