
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 11,163.000 | 11,163.000 | 11,180.000 | 11,163.000 | -0.15% |
Aug 28, 2025 | 11,180.000 | 11,180.000 | 11,180.000 | 11,180.000 | 0.00% |
Aug 27, 2025 | 11,180.000 | 11,180.000 | 11,180.000 | 11,137.000 | 0.39% |
Aug 26, 2025 | 11,137.000 | 11,137.000 | 11,137.000 | 11,137.000 | -0.32% |
Aug 25, 2025 | 11,173.000 | 11,173.000 | 11,173.000 | 11,173.000 | -0.29% |
Aug 22, 2025 | 11,206.000 | 11,206.000 | 11,206.000 | 11,206.000 | 0.47% |
Aug 21, 2025 | 11,154.000 | 11,154.000 | 11,154.000 | 11,154.000 | -0.07% |
Aug 20, 2025 | 11,162.000 | 11,162.000 | 11,162.000 | 11,162.000 | 0.09% |
Aug 19, 2025 | 11,152.000 | 11,152.000 | 11,152.000 | 11,132.000 | 0.18% |
Aug 18, 2025 | 11,132.000 | 11,132.000 | 11,163.000 | 11,132.000 | -0.28% |
Aug 15, 2025 | 11,163.000 | 11,163.000 | 11,163.000 | 11,163.000 | -0.03% |
Aug 14, 2025 | 11,166.000 | 11,166.000 | 11,217.000 | 11,166.000 | -0.45% |
Aug 13, 2025 | 11,217.000 | 11,217.000 | 11,217.000 | 11,217.000 | -0.48% |
Aug 12, 2025 | 11,271.000 | 11,271.000 | 11,271.000 | 11,271.000 | 0.66% |
Aug 08, 2025 | 11,197.000 | 11,197.000 | 11,197.000 | 11,197.000 | -0.33% |
Aug 07, 2025 | 11,234.000 | 11,234.000 | 11,234.000 | 11,234.000 | -0.07% |
Aug 06, 2025 | 11,242.000 | 11,242.000 | 11,242.000 | 11,193.000 | 0.44% |
Aug 05, 2025 | 11,193.000 | 11,193.000 | 11,235.000 | 11,193.000 | -0.37% |
Aug 04, 2025 | 11,235.000 | 11,235.000 | 11,376.000 | 11,235.000 | -1.24% |
Aug 01, 2025 | 11,376.000 | 11,376.000 | 11,376.000 | 11,265.000 | 0.99% |
Jul 31, 2025 | 11,265.000 | 11,265.000 | 11,265.000 | 11,265.000 | 0.49% |
Jul 30, 2025 | 11,210.000 | 11,210.000 | 11,210.000 | 11,175.000 | 0.31% |
Highest: 11,376.000 | Lowest: 11,132.000 | Difference: 244.000 | Average: 11,200.364 | Change %: -0.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review