
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 31,921.000 | 31,921.000 | 31,941.000 | 31,921.000 | -0.06% |
Jul 03, 2025 | 31,941.000 | 31,941.000 | 31,941.000 | 31,816.000 | 0.39% |
Jul 02, 2025 | 31,816.000 | 31,816.000 | 31,816.000 | 31,749.000 | 0.21% |
Jul 01, 2025 | 31,749.000 | 31,749.000 | 31,749.000 | 31,749.000 | -0.26% |
Jun 30, 2025 | 31,833.000 | 31,833.000 | 31,833.000 | 31,833.000 | 0.47% |
Jun 27, 2025 | 31,685.000 | 31,685.000 | 31,685.000 | 31,307.000 | 1.21% |
Jun 26, 2025 | 31,307.000 | 31,307.000 | 31,307.000 | 31,094.000 | 0.69% |
Jun 25, 2025 | 31,094.000 | 31,094.000 | 31,099.000 | 31,094.000 | -0.02% |
Jun 24, 2025 | 31,099.000 | 31,099.000 | 31,099.000 | 30,990.000 | 0.35% |
Jun 23, 2025 | 30,990.000 | 30,990.000 | 31,119.000 | 30,990.000 | -0.41% |
Jun 20, 2025 | 31,119.000 | 31,119.000 | 31,119.000 | 31,119.000 | -0.48% |
Jun 19, 2025 | 31,268.000 | 31,268.000 | 31,268.000 | 31,268.000 | -0.38% |
Jun 18, 2025 | 31,387.000 | 31,387.000 | 31,387.000 | 31,224.000 | 0.52% |
Jun 17, 2025 | 31,224.000 | 31,224.000 | 31,224.000 | 31,224.000 | 0.23% |
Jun 16, 2025 | 31,151.000 | 31,151.000 | 31,151.000 | 31,151.000 | 0.60% |
Jun 13, 2025 | 30,966.000 | 30,966.000 | 30,966.000 | 30,966.000 | -0.92% |
Jun 12, 2025 | 31,255.000 | 31,255.000 | 31,255.000 | 31,255.000 | -0.18% |
Jun 11, 2025 | 31,310.000 | 31,310.000 | 31,310.000 | 31,239.000 | 0.23% |
Jun 10, 2025 | 31,239.000 | 31,239.000 | 31,239.000 | 31,239.000 | -0.06% |
Jun 09, 2025 | 31,257.000 | 31,257.000 | 31,257.000 | 31,209.000 | 0.15% |
Jun 06, 2025 | 31,209.000 | 31,209.000 | 31,209.000 | 31,078.000 | 0.42% |
Highest: 31,941.000 | Lowest: 30,966.000 | Difference: 975.000 | Average: 31,372.381 | Change %: 2.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review