Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 29,547.000 | 29,547.000 | 29,547.000 | 29,547.000 | -0.79% |
Jan 10, 2025 | 29,781.000 | 29,781.000 | 29,781.000 | 29,781.000 | -0.70% |
Jan 09, 2025 | 29,991.000 | 29,991.000 | 29,991.000 | 29,991.000 | -1.23% |
Jan 08, 2025 | 30,365.000 | 30,365.000 | 30,365.000 | 30,365.000 | -0.36% |
Jan 07, 2025 | 30,476.000 | 30,476.000 | 30,476.000 | 30,476.000 | 0.56% |
Jan 06, 2025 | 30,305.000 | 30,305.000 | 30,305.000 | 30,305.000 | -0.73% |
Dec 30, 2024 | 30,529.000 | 30,529.000 | 30,529.000 | 30,529.000 | -0.21% |
Dec 27, 2024 | 30,593.000 | 30,593.000 | 30,593.000 | 30,593.000 | 1.23% |
Dec 26, 2024 | 30,221.000 | 30,221.000 | 30,221.000 | 30,221.000 | 1.04% |
Dec 25, 2024 | 29,910.000 | 29,910.000 | 29,910.000 | 29,910.000 | 0.08% |
Dec 24, 2024 | 29,886.000 | 29,886.000 | 29,886.000 | 29,886.000 | 0.21% |
Dec 23, 2024 | 29,824.000 | 29,824.000 | 29,824.000 | 29,824.000 | 0.83% |
Dec 20, 2024 | 29,578.000 | 29,578.000 | 29,578.000 | 29,578.000 | 0.10% |
Jan 14, 2025 | 29,547.000 | 29,547.000 | 29,547.000 | 29,547.000 | -0.79% |
Jan 10, 2025 | 29,781.000 | 29,781.000 | 29,781.000 | 29,781.000 | -0.70% |
Jan 09, 2025 | 29,991.000 | 29,991.000 | 29,991.000 | 29,991.000 | -1.23% |
Jan 08, 2025 | 30,365.000 | 30,365.000 | 30,365.000 | 30,365.000 | -0.36% |
Jan 07, 2025 | 30,476.000 | 30,476.000 | 30,476.000 | 30,476.000 | 0.56% |
Jan 06, 2025 | 30,305.000 | 30,305.000 | 30,305.000 | 30,305.000 | -0.73% |
Dec 30, 2024 | 30,529.000 | 30,529.000 | 30,529.000 | 30,529.000 | -0.21% |
Dec 27, 2024 | 30,593.000 | 30,593.000 | 30,593.000 | 30,593.000 | 1.23% |
Dec 26, 2024 | 30,221.000 | 30,221.000 | 30,221.000 | 30,221.000 | 1.04% |
Dec 25, 2024 | 29,910.000 | 29,910.000 | 29,910.000 | 29,910.000 | 0.08% |
Dec 24, 2024 | 29,886.000 | 29,886.000 | 29,886.000 | 29,886.000 | 0.21% |
Dec 23, 2024 | 29,824.000 | 29,824.000 | 29,824.000 | 29,824.000 | 0.83% |
Dec 20, 2024 | 29,578.000 | 29,578.000 | 29,578.000 | 29,578.000 | -0.14% |
Dec 19, 2024 | 29,618.000 | 29,618.000 | 29,618.000 | 29,618.000 | -0.09% |
Dec 18, 2024 | 29,646.000 | 29,646.000 | 29,646.000 | 29,646.000 | -0.39% |
Dec 17, 2024 | 29,762.000 | 29,762.000 | 29,762.000 | 29,762.000 | -0.73% |
Dec 16, 2024 | 29,982.000 | 29,982.000 | 29,982.000 | 29,982.000 | -0.27% |
Highest: 30,593.000 | Lowest: 29,547.000 | Difference: 1,046.000 | Average: 30,034.000 | Change %: -1.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review