Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 29,785.000 | 29,785.000 | 29,785.000 | 29,785.000 | 1.24% |
Sep 26, 2024 | 29,419.000 | 29,419.000 | 29,419.000 | 29,419.000 | 2.16% |
Sep 24, 2024 | 28,798.000 | 28,798.000 | 28,798.000 | 28,798.000 | 0.60% |
Sep 20, 2024 | 28,625.000 | 28,625.000 | 28,625.000 | 28,625.000 | 0.57% |
Sep 19, 2024 | 28,464.000 | 28,464.000 | 28,464.000 | 28,464.000 | 1.43% |
Sep 18, 2024 | 28,062.000 | 28,062.000 | 28,062.000 | 28,062.000 | 0.65% |
Sep 17, 2024 | 27,881.000 | 27,881.000 | 27,881.000 | 27,881.000 | -0.33% |
Sep 13, 2024 | 27,972.000 | 27,972.000 | 27,972.000 | 27,972.000 | -0.87% |
Sep 12, 2024 | 28,218.000 | 28,218.000 | 28,218.000 | 28,218.000 | 1.79% |
Sep 11, 2024 | 27,723.000 | 27,723.000 | 27,723.000 | 27,723.000 | -1.97% |
Sep 10, 2024 | 28,280.000 | 28,280.000 | 28,280.000 | 28,280.000 | -0.06% |
Sep 09, 2024 | 28,296.000 | 28,296.000 | 28,296.000 | 28,296.000 | -0.64% |
Sep 06, 2024 | 28,478.000 | 28,478.000 | 28,478.000 | 28,478.000 | -0.51% |
Sep 05, 2024 | 28,625.000 | 28,625.000 | 28,625.000 | 28,625.000 | 0.01% |
Sep 04, 2024 | 28,622.000 | 28,622.000 | 28,622.000 | 28,622.000 | -3.04% |
Sep 03, 2024 | 29,520.000 | 29,520.000 | 29,520.000 | 29,520.000 | 0.75% |
Sep 02, 2024 | 29,301.000 | 29,301.000 | 29,301.000 | 29,301.000 | 0.18% |
Aug 30, 2024 | 29,248.000 | 29,248.000 | 29,248.000 | 29,248.000 | 0.49% |
Aug 29, 2024 | 29,106.000 | 29,106.000 | 29,106.000 | 29,106.000 | 0.03% |
Aug 28, 2024 | 29,098.000 | 29,098.000 | 29,098.000 | 29,098.000 | 0.13% |
Aug 27, 2024 | 29,060.000 | 29,060.000 | 29,060.000 | 29,060.000 | 0.89% |
Highest: 29,785.000 | Lowest: 27,723.000 | Difference: 2,062.000 | Average: 28,694.333 | Change %: 3.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review