
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 2,236.000 | 2,236.000 | 2,236.000 | 2,228.000 | 0.36% |
Jul 01, 2025 | 2,228.000 | 2,228.000 | 2,228.000 | 2,228.000 | 0.00% |
Jun 30, 2025 | 2,228.000 | 2,228.000 | 2,228.000 | 2,228.000 | -0.67% |
Jun 27, 2025 | 2,243.000 | 2,243.000 | 2,243.000 | 2,242.000 | 0.04% |
Jun 26, 2025 | 2,242.000 | 2,242.000 | 2,242.000 | 2,240.000 | 0.09% |
Jun 25, 2025 | 2,240.000 | 2,240.000 | 2,242.000 | 2,240.000 | -0.09% |
Jun 24, 2025 | 2,242.000 | 2,242.000 | 2,242.000 | 2,240.000 | 0.09% |
Jun 23, 2025 | 2,240.000 | 2,240.000 | 2,240.000 | 2,240.000 | 0.54% |
Jun 20, 2025 | 2,228.000 | 2,228.000 | 2,228.000 | 2,228.000 | -1.28% |
Jun 19, 2025 | 2,257.000 | 2,257.000 | 2,257.000 | 2,257.000 | 0.13% |
Jun 18, 2025 | 2,254.000 | 2,254.000 | 2,263.000 | 2,254.000 | -0.40% |
Jun 17, 2025 | 2,263.000 | 2,263.000 | 2,263.000 | 2,263.000 | 0.53% |
Jun 16, 2025 | 2,251.000 | 2,251.000 | 2,251.000 | 2,251.000 | -0.04% |
Jun 13, 2025 | 2,252.000 | 2,252.000 | 2,252.000 | 2,252.000 | 0.76% |
Jun 12, 2025 | 2,235.000 | 2,235.000 | 2,235.000 | 2,235.000 | 0.31% |
Jun 11, 2025 | 2,228.000 | 2,228.000 | 2,228.000 | 2,210.000 | 0.81% |
Jun 10, 2025 | 2,210.000 | 2,210.000 | 2,210.000 | 2,210.000 | 0.27% |
Jun 09, 2025 | 2,204.000 | 2,204.000 | 2,219.000 | 2,204.000 | -0.68% |
Jun 06, 2025 | 2,219.000 | 2,219.000 | 2,219.000 | 2,210.000 | 0.41% |
Jun 05, 2025 | 2,210.000 | 2,210.000 | 2,210.000 | 2,202.000 | 0.36% |
Jun 04, 2025 | 2,202.000 | 2,202.000 | 2,202.000 | 2,202.000 | -0.23% |
Jun 03, 2025 | 2,207.000 | 2,207.000 | 2,207.000 | 2,207.000 | 0.05% |
Highest: 2,263.000 | Lowest: 2,202.000 | Difference: 61.000 | Average: 2,232.682 | Change %: 1.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review