
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 25,039.000 | 25,039.000 | 25,039.000 | 25,039.000 | -1.11% |
Aug 25, 2025 | 25,320.000 | 25,320.000 | 25,320.000 | 25,320.000 | 0.08% |
Aug 22, 2025 | 25,300.000 | 25,300.000 | 25,300.000 | 25,300.000 | 0.43% |
Aug 21, 2025 | 25,191.000 | 25,191.000 | 25,328.000 | 25,191.000 | -0.54% |
Aug 20, 2025 | 25,328.000 | 25,328.000 | 25,328.000 | 25,328.000 | -0.48% |
Aug 19, 2025 | 25,451.000 | 25,451.000 | 25,470.000 | 25,451.000 | -0.07% |
Aug 18, 2025 | 25,470.000 | 25,470.000 | 25,470.000 | 25,348.000 | 0.48% |
Aug 15, 2025 | 25,348.000 | 25,348.000 | 25,348.000 | 25,348.000 | 1.47% |
Aug 14, 2025 | 24,981.000 | 24,981.000 | 25,310.000 | 24,981.000 | -1.30% |
Aug 13, 2025 | 25,310.000 | 25,310.000 | 25,310.000 | 25,082.000 | 0.91% |
Aug 12, 2025 | 25,082.000 | 25,082.000 | 25,082.000 | 25,082.000 | 1.33% |
Aug 08, 2025 | 24,753.000 | 24,753.000 | 24,753.000 | 24,753.000 | 1.10% |
Aug 07, 2025 | 24,484.000 | 24,484.000 | 24,484.000 | 24,484.000 | 0.73% |
Aug 06, 2025 | 24,306.000 | 24,306.000 | 24,306.000 | 24,062.000 | 1.01% |
Aug 05, 2025 | 24,062.000 | 24,062.000 | 24,062.000 | 23,895.000 | 0.70% |
Aug 04, 2025 | 23,895.000 | 23,895.000 | 24,160.000 | 23,895.000 | -1.10% |
Aug 01, 2025 | 24,160.000 | 24,160.000 | 24,160.000 | 24,084.000 | 0.32% |
Jul 31, 2025 | 24,084.000 | 24,084.000 | 24,084.000 | 24,084.000 | 0.76% |
Jul 30, 2025 | 23,902.000 | 23,902.000 | 23,902.000 | 23,902.000 | 0.37% |
Jul 29, 2025 | 23,815.000 | 23,815.000 | 23,988.000 | 23,815.000 | -0.72% |
Jul 28, 2025 | 23,988.000 | 23,988.000 | 23,988.000 | 23,988.000 | -0.65% |
Highest: 25,470.000 | Lowest: 23,815.000 | Difference: 1,655.000 | Average: 24,727.095 | Change %: 3.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review