Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 11,404.000 | 11,404.000 | 11,404.000 | 11,404.000 | -0.31% |
May 01, 2024 | 11,440.000 | 11,440.000 | 11,440.000 | 11,440.000 | -0.33% |
Apr 30, 2024 | 11,478.000 | 11,478.000 | 11,478.000 | 11,478.000 | 0.82% |
Apr 26, 2024 | 11,385.000 | 11,385.000 | 11,385.000 | 11,385.000 | -0.02% |
Apr 25, 2024 | 11,387.000 | 11,387.000 | 11,387.000 | 11,387.000 | -0.15% |
Apr 24, 2024 | 11,404.000 | 11,404.000 | 11,404.000 | 11,404.000 | 0.32% |
Apr 23, 2024 | 11,368.000 | 11,368.000 | 11,368.000 | 11,368.000 | 0.16% |
Apr 22, 2024 | 11,350.000 | 11,350.000 | 11,350.000 | 11,350.000 | 0.13% |
Apr 19, 2024 | 11,335.000 | 11,335.000 | 11,335.000 | 11,335.000 | 0.06% |
Apr 18, 2024 | 11,328.000 | 11,328.000 | 11,328.000 | 11,328.000 | 0.11% |
Apr 17, 2024 | 11,316.000 | 11,316.000 | 11,316.000 | 11,316.000 | -0.40% |
Apr 16, 2024 | 11,362.000 | 11,362.000 | 11,362.000 | 11,362.000 | -0.22% |
Apr 15, 2024 | 11,387.000 | 11,387.000 | 11,387.000 | 11,387.000 | -0.17% |
Apr 12, 2024 | 11,406.000 | 11,406.000 | 11,406.000 | 11,406.000 | -0.19% |
Apr 11, 2024 | 11,428.000 | 11,428.000 | 11,428.000 | 11,428.000 | -0.48% |
Apr 10, 2024 | 11,483.000 | 11,483.000 | 11,483.000 | 11,483.000 | -0.07% |
Apr 09, 2024 | 11,491.000 | 11,491.000 | 11,491.000 | 11,491.000 | 0.35% |
Apr 08, 2024 | 11,451.000 | 11,451.000 | 11,451.000 | 11,451.000 | 0.20% |
Apr 05, 2024 | 11,428.000 | 11,428.000 | 11,428.000 | 11,428.000 | -0.20% |
Apr 04, 2024 | 11,451.000 | 11,451.000 | 11,451.000 | 11,451.000 | 0.15% |
Highest: 11,491.000 | Lowest: 11,316.000 | Difference: 175.000 | Average: 11,404.100 | Change %: -0.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review