
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 7,154.000 | 7,154.000 | 7,154.000 | 7,154.000 | -3.88% |
Apr 03, 2025 | 7,443.000 | 7,443.000 | 7,528.000 | 7,443.000 | -1.13% |
Apr 02, 2025 | 7,528.000 | 7,528.000 | 7,532.000 | 7,528.000 | -0.05% |
Apr 01, 2025 | 7,532.000 | 7,532.000 | 7,596.000 | 7,532.000 | -0.84% |
Mar 31, 2025 | 7,596.000 | 7,596.000 | 7,709.000 | 7,596.000 | -1.47% |
Mar 28, 2025 | 7,709.000 | 7,709.000 | 7,709.000 | 7,701.000 | 0.10% |
Mar 27, 2025 | 7,701.000 | 7,701.000 | 7,701.000 | 7,699.000 | 0.03% |
Mar 26, 2025 | 7,699.000 | 7,699.000 | 7,699.000 | 7,699.000 | -0.19% |
Mar 25, 2025 | 7,714.000 | 7,714.000 | 7,714.000 | 7,685.000 | 0.38% |
Mar 24, 2025 | 7,685.000 | 7,685.000 | 7,685.000 | 7,682.000 | 0.04% |
Mar 21, 2025 | 7,682.000 | 7,682.000 | 7,682.000 | 7,682.000 | -1.88% |
Mar 19, 2025 | 7,829.000 | 7,829.000 | 7,829.000 | 7,755.000 | 0.95% |
Mar 18, 2025 | 7,755.000 | 7,755.000 | 7,755.000 | 7,755.000 | 1.84% |
Mar 17, 2025 | 7,615.000 | 7,615.000 | 7,615.000 | 7,615.000 | 1.20% |
Mar 14, 2025 | 7,525.000 | 7,525.000 | 7,525.000 | 7,525.000 | 0.09% |
Mar 13, 2025 | 7,518.000 | 7,518.000 | 7,518.000 | 7,518.000 | -0.38% |
Mar 12, 2025 | 7,547.000 | 7,547.000 | 7,547.000 | 7,547.000 | -1.13% |
Mar 11, 2025 | 7,633.000 | 7,633.000 | 7,633.000 | 7,633.000 | -1.04% |
Mar 10, 2025 | 7,713.000 | 7,713.000 | 7,713.000 | 7,713.000 | 0.48% |
Mar 07, 2025 | 7,676.000 | 7,676.000 | 7,676.000 | 7,676.000 | 1.11% |
Mar 06, 2025 | 7,592.000 | 7,592.000 | 7,592.000 | 7,592.000 | 1.73% |
Highest: 7,829.000 | Lowest: 7,154.000 | Difference: 675.000 | Average: 7,611.714 | Change %: -4.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review