
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 7,384.000 | 7,384.000 | 7,384.000 | 7,384.000 | -0.38% |
Jun 12, 2025 | 7,412.000 | 7,412.000 | 7,412.000 | 7,412.000 | -0.36% |
Jun 11, 2025 | 7,439.000 | 7,439.000 | 7,439.000 | 7,343.000 | 1.31% |
Jun 10, 2025 | 7,343.000 | 7,343.000 | 7,343.000 | 7,343.000 | -0.04% |
Jun 09, 2025 | 7,346.000 | 7,346.000 | 7,346.000 | 7,281.000 | 0.89% |
Jun 06, 2025 | 7,281.000 | 7,281.000 | 7,281.000 | 7,227.000 | 0.75% |
Jun 05, 2025 | 7,227.000 | 7,227.000 | 7,282.000 | 7,227.000 | -0.76% |
Jun 04, 2025 | 7,282.000 | 7,282.000 | 7,282.000 | 7,282.000 | 0.83% |
Jun 03, 2025 | 7,222.000 | 7,222.000 | 7,222.000 | 7,222.000 | -0.66% |
Jun 02, 2025 | 7,270.000 | 7,270.000 | 7,295.000 | 7,270.000 | -0.34% |
May 30, 2025 | 7,295.000 | 7,295.000 | 7,345.000 | 7,295.000 | -0.68% |
May 29, 2025 | 7,345.000 | 7,345.000 | 7,346.000 | 7,345.000 | -0.01% |
May 28, 2025 | 7,346.000 | 7,346.000 | 7,346.000 | 7,346.000 | 1.72% |
May 27, 2025 | 7,222.000 | 7,222.000 | 7,222.000 | 7,222.000 | 0.39% |
May 26, 2025 | 7,194.000 | 7,194.000 | 7,286.000 | 7,194.000 | -1.26% |
May 23, 2025 | 7,286.000 | 7,286.000 | 7,286.000 | 7,286.000 | -0.10% |
May 22, 2025 | 7,293.000 | 7,293.000 | 7,402.000 | 7,293.000 | -1.47% |
May 21, 2025 | 7,402.000 | 7,402.000 | 7,402.000 | 7,358.000 | 0.60% |
May 20, 2025 | 7,358.000 | 7,358.000 | 7,358.000 | 7,358.000 | 0.57% |
May 19, 2025 | 7,316.000 | 7,316.000 | 7,316.000 | 7,291.000 | 0.34% |
May 16, 2025 | 7,291.000 | 7,291.000 | 7,313.000 | 7,291.000 | -0.30% |
May 15, 2025 | 7,313.000 | 7,313.000 | 7,313.000 | 7,313.000 | -1.81% |
Highest: 7,439.000 | Lowest: 7,194.000 | Difference: 245.000 | Average: 7,312.136 | Change %: -0.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review