
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 7,997.000 | 7,997.000 | 8,022.000 | 7,997.000 | -0.31% |
Oct 02, 2025 | 8,022.000 | 8,022.000 | 8,022.000 | 7,971.000 | 0.64% |
Oct 01, 2025 | 7,971.000 | 7,971.000 | 7,971.000 | 7,966.000 | 0.06% |
Sep 30, 2025 | 7,966.000 | 7,966.000 | 7,971.000 | 7,966.000 | -0.06% |
Sep 29, 2025 | 7,971.000 | 7,971.000 | 7,971.000 | 7,971.000 | 0.83% |
Sep 26, 2025 | 7,905.000 | 7,905.000 | 7,905.000 | 7,905.000 | -0.77% |
Sep 25, 2025 | 7,966.000 | 7,966.000 | 7,966.000 | 7,966.000 | 0.47% |
Sep 24, 2025 | 7,929.000 | 7,929.000 | 7,929.000 | 7,929.000 | -0.13% |
Sep 22, 2025 | 7,939.000 | 7,939.000 | 7,939.000 | 7,939.000 | -0.91% |
Sep 19, 2025 | 8,012.000 | 8,012.000 | 8,012.000 | 7,967.000 | 0.56% |
Sep 18, 2025 | 7,967.000 | 7,967.000 | 7,967.000 | 7,932.000 | 0.44% |
Sep 17, 2025 | 7,932.000 | 7,932.000 | 7,932.000 | 7,932.000 | -0.78% |
Sep 16, 2025 | 7,994.000 | 7,994.000 | 7,994.000 | 7,994.000 | -0.15% |
Sep 12, 2025 | 8,006.000 | 8,006.000 | 8,006.000 | 7,928.000 | 0.98% |
Sep 11, 2025 | 7,928.000 | 7,928.000 | 7,928.000 | 7,928.000 | -0.40% |
Sep 10, 2025 | 7,960.000 | 7,960.000 | 7,981.000 | 7,960.000 | -0.26% |
Sep 09, 2025 | 7,981.000 | 7,981.000 | 8,011.000 | 7,981.000 | -0.37% |
Sep 08, 2025 | 8,011.000 | 8,011.000 | 8,011.000 | 8,011.000 | 0.79% |
Sep 05, 2025 | 7,948.000 | 7,948.000 | 7,948.000 | 7,895.000 | 0.67% |
Sep 04, 2025 | 7,895.000 | 7,895.000 | 7,895.000 | 7,895.000 | -0.39% |
Highest: 8,022.000 | Lowest: 7,895.000 | Difference: 127.000 | Average: 7,965.000 | Change %: 0.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review