Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 8,271.000 | 8,271.000 | 8,271.000 | 8,271.000 | 0.57% |
| Oct 24, 2025 | 8,224.000 | 8,224.000 | 8,224.000 | 8,224.000 | 0.93% |
| Oct 23, 2025 | 8,148.000 | 8,148.000 | 8,148.000 | 8,148.000 | 0.16% |
| Oct 22, 2025 | 8,135.000 | 8,135.000 | 8,135.000 | 8,135.000 | 1.13% |
| Oct 21, 2025 | 8,044.000 | 8,044.000 | 8,046.000 | 8,044.000 | -0.02% |
| Oct 20, 2025 | 8,046.000 | 8,046.000 | 8,046.000 | 8,046.000 | 0.42% |
| Oct 17, 2025 | 8,012.000 | 8,012.000 | 8,012.000 | 8,012.000 | -0.51% |
| Oct 16, 2025 | 8,053.000 | 8,053.000 | 8,053.000 | 8,053.000 | 0.39% |
| Oct 15, 2025 | 8,022.000 | 8,022.000 | 8,022.000 | 8,022.000 | -0.10% |
| Oct 14, 2025 | 8,030.000 | 8,030.000 | 8,030.000 | 8,030.000 | -1.47% |
| Oct 10, 2025 | 8,150.000 | 8,150.000 | 8,215.000 | 8,150.000 | -0.79% |
| Oct 09, 2025 | 8,215.000 | 8,215.000 | 8,215.000 | 8,166.000 | 0.60% |
| Oct 08, 2025 | 8,166.000 | 8,166.000 | 8,166.000 | 8,127.000 | 0.48% |
| Oct 07, 2025 | 8,127.000 | 8,127.000 | 8,164.000 | 8,127.000 | -0.45% |
| Oct 06, 2025 | 8,164.000 | 8,164.000 | 8,164.000 | 8,164.000 | 2.09% |
| Oct 03, 2025 | 7,997.000 | 7,997.000 | 8,022.000 | 7,997.000 | -0.31% |
| Oct 02, 2025 | 8,022.000 | 8,022.000 | 8,022.000 | 7,971.000 | 0.64% |
| Oct 01, 2025 | 7,971.000 | 7,971.000 | 7,971.000 | 7,966.000 | 0.06% |
| Sep 30, 2025 | 7,966.000 | 7,966.000 | 7,971.000 | 7,966.000 | -0.06% |
| Sep 29, 2025 | 7,971.000 | 7,971.000 | 7,971.000 | 7,971.000 | 0.83% |
| Highest: 8,271.000 | Lowest: 7,966.000 | Difference: 305.000 | Average: 8,086.700 | Change %: 4.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review