
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 4,297.000 | 4,297.000 | 4,346.000 | 4,297.000 | -1.13% |
Apr 04, 2025 | 4,346.000 | 4,346.000 | 4,346.000 | 4,346.000 | 0.39% |
Apr 03, 2025 | 4,329.000 | 4,329.000 | 4,382.000 | 4,329.000 | -1.21% |
Apr 02, 2025 | 4,382.000 | 4,382.000 | 4,382.000 | 4,372.000 | 0.23% |
Apr 01, 2025 | 4,372.000 | 4,372.000 | 4,372.000 | 4,358.000 | 0.32% |
Mar 31, 2025 | 4,358.000 | 4,358.000 | 4,410.000 | 4,358.000 | -1.18% |
Mar 28, 2025 | 4,410.000 | 4,410.000 | 4,410.000 | 4,397.000 | 0.30% |
Mar 27, 2025 | 4,397.000 | 4,397.000 | 4,397.000 | 4,391.000 | 0.14% |
Mar 26, 2025 | 4,391.000 | 4,391.000 | 4,391.000 | 4,391.000 | -0.43% |
Mar 25, 2025 | 4,410.000 | 4,410.000 | 4,410.000 | 4,380.000 | 0.68% |
Mar 24, 2025 | 4,380.000 | 4,380.000 | 4,386.000 | 4,380.000 | -0.14% |
Mar 21, 2025 | 4,386.000 | 4,386.000 | 4,386.000 | 4,386.000 | -1.15% |
Mar 19, 2025 | 4,437.000 | 4,437.000 | 4,437.000 | 4,432.000 | 0.11% |
Mar 18, 2025 | 4,432.000 | 4,432.000 | 4,432.000 | 4,432.000 | 0.66% |
Mar 17, 2025 | 4,403.000 | 4,403.000 | 4,403.000 | 4,403.000 | 0.69% |
Mar 14, 2025 | 4,373.000 | 4,373.000 | 4,373.000 | 4,373.000 | -0.02% |
Mar 13, 2025 | 4,374.000 | 4,374.000 | 4,374.000 | 4,374.000 | 0.07% |
Mar 12, 2025 | 4,371.000 | 4,371.000 | 4,371.000 | 4,371.000 | 1.04% |
Mar 11, 2025 | 4,326.000 | 4,326.000 | 4,326.000 | 4,326.000 | -0.85% |
Mar 10, 2025 | 4,363.000 | 4,363.000 | 4,363.000 | 4,363.000 | -0.21% |
Highest: 4,437.000 | Lowest: 4,297.000 | Difference: 140.000 | Average: 4,376.850 | Change %: -1.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review