Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 20,600.000 | 20,600.000 | 20,600.000 | 20,600.000 | -2.09% |
Feb 05, 2025 | 21,039.000 | 21,039.000 | 21,039.000 | 21,039.000 | 1.44% |
Feb 04, 2025 | 20,740.000 | 20,740.000 | 20,740.000 | 20,740.000 | -1.26% |
Feb 03, 2025 | 21,005.000 | 21,005.000 | 21,005.000 | 21,005.000 | 0.66% |
Jan 31, 2025 | 20,868.000 | 20,868.000 | 20,868.000 | 20,868.000 | 0.82% |
Jan 30, 2025 | 20,698.000 | 20,698.000 | 20,698.000 | 20,698.000 | -0.00% |
Jan 29, 2025 | 20,699.000 | 20,699.000 | 20,699.000 | 20,699.000 | -0.00% |
Jan 28, 2025 | 20,700.000 | 20,700.000 | 20,700.000 | 20,700.000 | -1.41% |
Jan 27, 2025 | 20,996.000 | 20,996.000 | 20,996.000 | 20,996.000 | 0.14% |
Jan 24, 2025 | 20,967.000 | 20,967.000 | 20,967.000 | 20,967.000 | 0.43% |
Jan 23, 2025 | 20,878.000 | 20,878.000 | 20,878.000 | 20,878.000 | 0.06% |
Jan 22, 2025 | 20,865.000 | 20,865.000 | 20,865.000 | 20,865.000 | -0.76% |
Jan 21, 2025 | 21,024.000 | 21,024.000 | 21,024.000 | 21,024.000 | 0.73% |
Jan 20, 2025 | 20,871.000 | 20,871.000 | 20,871.000 | 20,871.000 | 0.57% |
Jan 17, 2025 | 20,753.000 | 20,753.000 | 20,753.000 | 20,753.000 | 0.22% |
Jan 16, 2025 | 20,708.000 | 20,708.000 | 20,708.000 | 20,708.000 | -1.12% |
Jan 15, 2025 | 20,942.000 | 20,942.000 | 20,942.000 | 20,942.000 | 1.22% |
Jan 14, 2025 | 20,690.000 | 20,690.000 | 20,690.000 | 20,690.000 | -2.61% |
Jan 10, 2025 | 21,245.000 | 21,245.000 | 21,245.000 | 21,245.000 | -1.13% |
Jan 09, 2025 | 21,487.000 | 21,487.000 | 21,487.000 | 21,487.000 | -0.42% |
Jan 08, 2025 | 21,577.000 | 21,577.000 | 21,577.000 | 21,577.000 | 0.73% |
Jan 07, 2025 | 21,420.000 | 21,420.000 | 21,420.000 | 21,420.000 | -0.73% |
Highest: 21,577.000 | Lowest: 20,600.000 | Difference: 977.000 | Average: 20,944.182 | Change %: -4.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review