
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 19,566.000 | 19,566.000 | 19,566.000 | 19,566.000 | -0.85% |
Apr 24, 2025 | 19,734.000 | 19,734.000 | 19,734.000 | 19,302.000 | 2.24% |
Apr 23, 2025 | 19,302.000 | 19,302.000 | 19,319.000 | 19,302.000 | -0.09% |
Apr 22, 2025 | 19,319.000 | 19,319.000 | 19,319.000 | 19,319.000 | 0.48% |
Apr 21, 2025 | 19,227.000 | 19,227.000 | 19,227.000 | 19,227.000 | 1.04% |
Apr 18, 2025 | 19,029.000 | 19,029.000 | 19,029.000 | 19,029.000 | -0.01% |
Apr 17, 2025 | 19,030.000 | 19,030.000 | 19,030.000 | 19,030.000 | -1.37% |
Apr 16, 2025 | 19,295.000 | 19,295.000 | 19,295.000 | 19,171.000 | 0.65% |
Apr 15, 2025 | 19,171.000 | 19,171.000 | 19,171.000 | 19,009.000 | 0.85% |
Apr 14, 2025 | 19,009.000 | 19,009.000 | 19,009.000 | 18,848.000 | 0.85% |
Apr 11, 2025 | 18,848.000 | 18,848.000 | 18,848.000 | 18,521.000 | 1.77% |
Apr 10, 2025 | 18,521.000 | 18,521.000 | 18,521.000 | 18,521.000 | -2.70% |
Apr 09, 2025 | 19,035.000 | 19,035.000 | 19,035.000 | 19,035.000 | -0.39% |
Apr 08, 2025 | 19,109.000 | 19,109.000 | 19,109.000 | 19,109.000 | -5.12% |
Apr 07, 2025 | 20,140.000 | 20,140.000 | 20,166.000 | 20,140.000 | -0.13% |
Apr 04, 2025 | 20,166.000 | 20,166.000 | 20,166.000 | 20,166.000 | -3.86% |
Apr 03, 2025 | 20,976.000 | 20,976.000 | 20,976.000 | 20,900.000 | 0.36% |
Apr 02, 2025 | 20,900.000 | 20,900.000 | 21,315.000 | 20,900.000 | -1.95% |
Apr 01, 2025 | 21,315.000 | 21,315.000 | 21,503.000 | 21,315.000 | -0.87% |
Mar 31, 2025 | 21,503.000 | 21,503.000 | 21,505.000 | 21,503.000 | -0.01% |
Mar 28, 2025 | 21,505.000 | 21,505.000 | 21,505.000 | 21,360.000 | 0.68% |
Mar 27, 2025 | 21,360.000 | 21,360.000 | 21,360.000 | 21,217.000 | 0.67% |
Highest: 21,505.000 | Lowest: 18,521.000 | Difference: 2,984.000 | Average: 19,820.909 | Change %: -7.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review