
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 41,715.000 | 41,715.000 | 41,715.000 | 41,715.000 | -0.59% |
Aug 06, 2025 | 41,963.000 | 41,963.000 | 42,284.000 | 41,963.000 | -0.76% |
Aug 05, 2025 | 42,284.000 | 42,284.000 | 43,016.000 | 42,284.000 | -1.70% |
Aug 04, 2025 | 43,016.000 | 43,016.000 | 43,016.000 | 42,747.000 | 0.63% |
Aug 01, 2025 | 42,747.000 | 42,747.000 | 42,801.000 | 42,747.000 | -0.13% |
Jul 31, 2025 | 42,801.000 | 42,801.000 | 42,971.000 | 42,801.000 | -0.40% |
Jul 30, 2025 | 42,971.000 | 42,971.000 | 42,971.000 | 42,971.000 | 0.26% |
Jul 29, 2025 | 42,859.000 | 42,859.000 | 42,927.000 | 42,859.000 | -0.16% |
Jul 28, 2025 | 42,927.000 | 42,927.000 | 42,927.000 | 42,927.000 | -0.90% |
Jul 25, 2025 | 43,316.000 | 43,316.000 | 43,863.000 | 43,316.000 | -1.25% |
Jul 24, 2025 | 43,863.000 | 43,863.000 | 43,927.000 | 43,863.000 | -0.15% |
Jul 23, 2025 | 43,927.000 | 43,927.000 | 43,927.000 | 43,822.000 | 0.24% |
Jul 22, 2025 | 43,822.000 | 43,822.000 | 43,822.000 | 43,822.000 | -0.43% |
Jul 18, 2025 | 44,010.000 | 44,010.000 | 44,010.000 | 44,010.000 | -0.35% |
Jul 17, 2025 | 44,163.000 | 44,163.000 | 44,163.000 | 44,163.000 | 0.67% |
Jul 16, 2025 | 43,869.000 | 43,869.000 | 43,869.000 | 43,869.000 | 0.99% |
Jul 15, 2025 | 43,437.000 | 43,437.000 | 43,437.000 | 43,437.000 | 0.24% |
Jul 14, 2025 | 43,331.000 | 43,331.000 | 43,331.000 | 43,331.000 | -0.77% |
Jul 11, 2025 | 43,666.000 | 43,666.000 | 43,964.000 | 43,666.000 | -0.68% |
Jul 10, 2025 | 43,964.000 | 43,964.000 | 43,964.000 | 43,697.000 | 0.61% |
Jul 09, 2025 | 43,697.000 | 43,697.000 | 43,697.000 | 43,184.000 | 1.19% |
Jul 08, 2025 | 43,184.000 | 43,184.000 | 43,184.000 | 43,184.000 | -0.22% |
Highest: 44,163.000 | Lowest: 41,715.000 | Difference: 2,448.000 | Average: 43,251.455 | Change %: -3.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review