
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 42,524.000 | 42,524.000 | 42,526.000 | 42,524.000 | -0.00% |
Aug 28, 2025 | 42,526.000 | 42,526.000 | 42,526.000 | 42,526.000 | -0.00% |
Aug 27, 2025 | 42,527.000 | 42,527.000 | 43,001.000 | 42,527.000 | -1.10% |
Aug 26, 2025 | 43,001.000 | 43,001.000 | 43,001.000 | 43,001.000 | -0.45% |
Aug 25, 2025 | 43,195.000 | 43,195.000 | 43,195.000 | 43,195.000 | -0.06% |
Aug 22, 2025 | 43,221.000 | 43,221.000 | 43,221.000 | 43,221.000 | 0.26% |
Aug 21, 2025 | 43,110.000 | 43,110.000 | 43,110.000 | 43,110.000 | 0.36% |
Aug 20, 2025 | 42,955.000 | 42,955.000 | 42,955.000 | 42,955.000 | 1.06% |
Aug 19, 2025 | 42,503.000 | 42,503.000 | 42,503.000 | 41,533.000 | 2.34% |
Aug 18, 2025 | 41,533.000 | 41,533.000 | 41,537.000 | 41,533.000 | -0.01% |
Aug 15, 2025 | 41,537.000 | 41,537.000 | 41,537.000 | 41,537.000 | -0.38% |
Aug 14, 2025 | 41,695.000 | 41,695.000 | 41,695.000 | 41,644.000 | 0.12% |
Aug 13, 2025 | 41,644.000 | 41,644.000 | 41,644.000 | 41,644.000 | -0.14% |
Aug 12, 2025 | 41,702.000 | 41,702.000 | 41,702.000 | 41,702.000 | -0.22% |
Aug 08, 2025 | 41,793.000 | 41,793.000 | 41,793.000 | 41,793.000 | 0.19% |
Aug 07, 2025 | 41,715.000 | 41,715.000 | 41,715.000 | 41,715.000 | -0.59% |
Aug 06, 2025 | 41,963.000 | 41,963.000 | 42,284.000 | 41,963.000 | -0.76% |
Aug 05, 2025 | 42,284.000 | 42,284.000 | 43,016.000 | 42,284.000 | -1.70% |
Aug 04, 2025 | 43,016.000 | 43,016.000 | 43,016.000 | 42,747.000 | 0.63% |
Aug 01, 2025 | 42,747.000 | 42,747.000 | 42,801.000 | 42,747.000 | -0.13% |
Jul 31, 2025 | 42,801.000 | 42,801.000 | 42,971.000 | 42,801.000 | -0.40% |
Jul 30, 2025 | 42,971.000 | 42,971.000 | 42,971.000 | 42,971.000 | 0.26% |
Highest: 43,221.000 | Lowest: 41,533.000 | Difference: 1,688.000 | Average: 42,407.409 | Change %: -0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review