Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2021 | 9,678.360 | 9,678.360 | 9,678.360 | 9,678.360 | -0.01% |
Feb 09, 2021 | 9,679.000 | 9,679.000 | 9,679.000 | 9,679.000 | 0.00% |
Feb 08, 2021 | 9,679.000 | 9,679.000 | 9,679.000 | 9,679.000 | -0.01% |
Feb 05, 2021 | 9,680.000 | 9,680.000 | 9,680.000 | 9,680.000 | 0.00% |
Feb 04, 2021 | 9,680.000 | 9,680.000 | 9,680.000 | 9,680.000 | 0.00% |
Feb 03, 2021 | 9,680.000 | 9,680.000 | 9,680.000 | 9,680.000 | 0.00% |
Feb 02, 2021 | 9,680.000 | 9,680.000 | 9,680.000 | 9,680.000 | 0.38% |
Feb 01, 2021 | 9,643.000 | 9,643.000 | 9,643.000 | 9,643.000 | -0.42% |
Jan 29, 2021 | 9,684.000 | 9,684.000 | 9,684.000 | 9,684.000 | -0.05% |
Jan 28, 2021 | 9,689.000 | 9,689.000 | 9,689.000 | 9,689.000 | -0.20% |
Jan 27, 2021 | 9,708.000 | 9,708.000 | 9,708.000 | 9,708.000 | 0.09% |
Jan 26, 2021 | 9,699.000 | 9,699.000 | 9,699.000 | 9,699.000 | 0.32% |
Jan 25, 2021 | 9,668.000 | 9,668.000 | 9,668.000 | 9,668.000 | -0.20% |
Jan 22, 2021 | 9,687.000 | 9,687.000 | 9,687.000 | 9,687.000 | -0.21% |
Jan 21, 2021 | 9,707.000 | 9,707.000 | 9,707.000 | 9,707.000 | 0.14% |
Jan 20, 2021 | 9,693.000 | 9,693.000 | 9,693.000 | 9,693.000 | 0.11% |
Jan 19, 2021 | 9,682.000 | 9,682.000 | 9,682.000 | 9,682.000 | -0.01% |
Jan 18, 2021 | 9,683.000 | 9,683.000 | 9,683.000 | 9,683.000 | -0.13% |
Jan 15, 2021 | 9,696.000 | 9,696.000 | 9,696.000 | 9,696.000 | -0.01% |
Jan 14, 2021 | 9,697.000 | 9,697.000 | 9,697.000 | 9,697.000 | 0.46% |
Jan 13, 2021 | 9,653.000 | 9,653.000 | 9,653.000 | 9,653.000 | -0.60% |
Jan 12, 2021 | 9,711.000 | 9,711.000 | 9,711.000 | 9,711.000 | 0.13% |
Jan 08, 2021 | 9,698.000 | 9,698.000 | 9,698.000 | 9,698.000 | -0.07% |
Jan 07, 2021 | 9,705.000 | 9,705.000 | 9,705.000 | 9,705.000 | -0.03% |
Jan 06, 2021 | 9,708.000 | 9,708.000 | 9,708.000 | 9,708.000 | -0.08% |
Jan 05, 2021 | 9,716.000 | 9,716.000 | 9,716.000 | 9,716.000 | 0.01% |
Jan 04, 2021 | 9,715.000 | 9,715.000 | 9,715.000 | 9,715.000 | 0.05% |
Dec 30, 2020 | 9,710.000 | 9,710.000 | 9,710.000 | 9,710.000 | 0.41% |
Dec 29, 2020 | 9,670.000 | 9,670.000 | 9,670.000 | 9,670.000 | 0.00% |
Dec 28, 2020 | 9,670.000 | 9,670.000 | 9,670.000 | 9,670.000 | -0.09% |
Highest: 9,716.000 | Lowest: 9,643.000 | Difference: 73.000 | Average: 9,688.279 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review