
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 8,055.000 | 8,055.000 | 8,055.000 | 8,053.000 | 0.02% |
Oct 02, 2025 | 8,053.000 | 8,053.000 | 8,053.000 | 8,036.000 | 0.21% |
Oct 01, 2025 | 8,036.000 | 8,036.000 | 8,043.000 | 8,036.000 | -0.09% |
Sep 30, 2025 | 8,043.000 | 8,043.000 | 8,043.000 | 8,017.000 | 0.32% |
Sep 29, 2025 | 8,017.000 | 8,017.000 | 8,017.000 | 8,017.000 | 0.01% |
Sep 26, 2025 | 8,016.000 | 8,016.000 | 8,016.000 | 8,016.000 | -0.25% |
Sep 25, 2025 | 8,036.000 | 8,036.000 | 8,040.000 | 8,036.000 | -0.05% |
Sep 24, 2025 | 8,040.000 | 8,040.000 | 8,040.000 | 8,040.000 | 0.04% |
Sep 22, 2025 | 8,037.000 | 8,037.000 | 8,055.000 | 8,037.000 | -0.22% |
Sep 19, 2025 | 8,055.000 | 8,055.000 | 8,061.000 | 8,055.000 | -0.07% |
Sep 18, 2025 | 8,061.000 | 8,061.000 | 8,065.000 | 8,061.000 | -0.05% |
Sep 17, 2025 | 8,065.000 | 8,065.000 | 8,065.000 | 8,065.000 | 0.20% |
Sep 16, 2025 | 8,049.000 | 8,049.000 | 8,049.000 | 8,049.000 | -0.21% |
Sep 12, 2025 | 8,066.000 | 8,066.000 | 8,066.000 | 8,048.000 | 0.22% |
Sep 11, 2025 | 8,048.000 | 8,048.000 | 8,048.000 | 8,048.000 | 0.20% |
Sep 10, 2025 | 8,032.000 | 8,032.000 | 8,038.000 | 8,032.000 | -0.07% |
Sep 09, 2025 | 8,038.000 | 8,038.000 | 8,038.000 | 8,009.000 | 0.36% |
Sep 08, 2025 | 8,009.000 | 8,009.000 | 8,009.000 | 8,009.000 | 0.41% |
Sep 05, 2025 | 7,976.000 | 7,976.000 | 7,976.000 | 7,959.000 | 0.21% |
Highest: 8,066.000 | Lowest: 7,959.000 | Difference: 107.000 | Average: 8,038.526 | Change %: 1.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review