
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 7,963.000 | 7,963.000 | 7,971.000 | 7,963.000 | -0.10% |
Jun 02, 2025 | 7,971.000 | 7,971.000 | 7,975.000 | 7,971.000 | -0.05% |
May 30, 2025 | 7,975.000 | 7,975.000 | 7,975.000 | 7,956.000 | 0.24% |
May 29, 2025 | 7,956.000 | 7,956.000 | 7,973.000 | 7,956.000 | -0.21% |
May 28, 2025 | 7,973.000 | 7,973.000 | 7,973.000 | 7,973.000 | 0.58% |
May 27, 2025 | 7,927.000 | 7,927.000 | 7,927.000 | 7,927.000 | 0.00% |
May 26, 2025 | 7,927.000 | 7,927.000 | 7,927.000 | 7,918.000 | 0.11% |
May 23, 2025 | 7,918.000 | 7,918.000 | 7,918.000 | 7,918.000 | -0.16% |
May 22, 2025 | 7,931.000 | 7,931.000 | 7,965.000 | 7,931.000 | -0.43% |
May 21, 2025 | 7,965.000 | 7,965.000 | 7,980.000 | 7,965.000 | -0.19% |
May 20, 2025 | 7,980.000 | 7,980.000 | 7,985.000 | 7,980.000 | -0.06% |
May 19, 2025 | 7,985.000 | 7,985.000 | 7,985.000 | 7,969.000 | 0.20% |
May 16, 2025 | 7,969.000 | 7,969.000 | 7,969.000 | 7,948.000 | 0.26% |
May 15, 2025 | 7,948.000 | 7,948.000 | 7,948.000 | 7,948.000 | -0.15% |
May 14, 2025 | 7,960.000 | 7,960.000 | 7,969.000 | 7,960.000 | -0.11% |
May 13, 2025 | 7,969.000 | 7,969.000 | 7,985.000 | 7,969.000 | -0.20% |
May 12, 2025 | 7,985.000 | 7,985.000 | 7,985.000 | 7,985.000 | -0.19% |
May 09, 2025 | 8,000.000 | 8,000.000 | 8,000.000 | 8,000.000 | -0.20% |
May 08, 2025 | 8,016.000 | 8,016.000 | 8,016.000 | 8,009.000 | 0.09% |
May 07, 2025 | 8,009.000 | 8,009.000 | 8,009.000 | 8,009.000 | -0.22% |
Highest: 8,016.000 | Lowest: 7,918.000 | Difference: 98.000 | Average: 7,966.350 | Change %: -0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review