
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 7,985.000 | 7,985.000 | 7,985.000 | 7,970.000 | 0.19% |
Aug 28, 2025 | 7,970.000 | 7,970.000 | 7,970.000 | 7,970.000 | -0.03% |
Aug 27, 2025 | 7,972.000 | 7,972.000 | 7,993.000 | 7,972.000 | -0.26% |
Aug 26, 2025 | 7,993.000 | 7,993.000 | 7,993.000 | 7,993.000 | 0.00% |
Aug 25, 2025 | 7,993.000 | 7,993.000 | 7,993.000 | 7,993.000 | 0.45% |
Aug 22, 2025 | 7,957.000 | 7,957.000 | 7,957.000 | 7,957.000 | -0.18% |
Aug 21, 2025 | 7,971.000 | 7,971.000 | 7,971.000 | 7,971.000 | -0.10% |
Aug 20, 2025 | 7,979.000 | 7,979.000 | 7,979.000 | 7,979.000 | 0.09% |
Aug 19, 2025 | 7,972.000 | 7,972.000 | 7,979.000 | 7,972.000 | -0.09% |
Aug 18, 2025 | 7,979.000 | 7,979.000 | 7,999.000 | 7,979.000 | -0.25% |
Aug 15, 2025 | 7,999.000 | 7,999.000 | 7,999.000 | 7,999.000 | -0.36% |
Aug 14, 2025 | 8,028.000 | 8,028.000 | 8,028.000 | 7,996.000 | 0.40% |
Aug 13, 2025 | 7,996.000 | 7,996.000 | 7,996.000 | 7,996.000 | -0.05% |
Aug 12, 2025 | 8,000.000 | 8,000.000 | 8,000.000 | 8,000.000 | -0.15% |
Aug 08, 2025 | 8,012.000 | 8,012.000 | 8,012.000 | 8,012.000 | 0.04% |
Aug 07, 2025 | 8,009.000 | 8,009.000 | 8,009.000 | 8,009.000 | -0.02% |
Aug 06, 2025 | 8,011.000 | 8,011.000 | 8,011.000 | 8,003.000 | 0.10% |
Aug 05, 2025 | 8,003.000 | 8,003.000 | 8,003.000 | 7,974.000 | 0.36% |
Aug 04, 2025 | 7,974.000 | 7,974.000 | 7,980.000 | 7,974.000 | -0.08% |
Aug 01, 2025 | 7,980.000 | 7,980.000 | 7,980.000 | 7,974.000 | 0.08% |
Jul 31, 2025 | 7,974.000 | 7,974.000 | 7,990.000 | 7,974.000 | -0.20% |
Jul 30, 2025 | 7,990.000 | 7,990.000 | 7,990.000 | 7,974.000 | 0.20% |
Highest: 8,028.000 | Lowest: 7,957.000 | Difference: 71.000 | Average: 7,988.500 | Change %: 0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review