
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 8,000.000 | 8,000.000 | 8,000.000 | 8,000.000 | -0.20% |
May 08, 2025 | 8,016.000 | 8,016.000 | 8,016.000 | 8,009.000 | 0.09% |
May 07, 2025 | 8,009.000 | 8,009.000 | 8,009.000 | 8,009.000 | -0.22% |
May 02, 2025 | 8,027.000 | 8,027.000 | 8,027.000 | 8,027.000 | -0.01% |
May 01, 2025 | 8,028.000 | 8,028.000 | 8,028.000 | 8,013.000 | 0.19% |
Apr 30, 2025 | 8,013.000 | 8,013.000 | 8,013.000 | 8,013.000 | 0.10% |
Apr 28, 2025 | 8,005.000 | 8,005.000 | 8,005.000 | 8,005.000 | 0.02% |
Apr 25, 2025 | 8,003.000 | 8,003.000 | 8,003.000 | 8,003.000 | 0.45% |
Apr 24, 2025 | 7,967.000 | 7,967.000 | 7,967.000 | 7,956.000 | 0.14% |
Apr 23, 2025 | 7,956.000 | 7,956.000 | 7,964.000 | 7,956.000 | -0.10% |
Apr 22, 2025 | 7,964.000 | 7,964.000 | 7,964.000 | 7,964.000 | 0.00% |
Apr 21, 2025 | 7,964.000 | 7,964.000 | 7,964.000 | 7,964.000 | -0.01% |
Apr 18, 2025 | 7,965.000 | 7,965.000 | 7,975.000 | 7,965.000 | -0.13% |
Apr 17, 2025 | 7,975.000 | 7,975.000 | 7,975.000 | 7,969.000 | 0.08% |
Apr 16, 2025 | 7,969.000 | 7,969.000 | 7,969.000 | 7,961.000 | 0.10% |
Apr 15, 2025 | 7,961.000 | 7,961.000 | 7,961.000 | 7,907.000 | 0.68% |
Apr 14, 2025 | 7,907.000 | 7,907.000 | 7,923.000 | 7,907.000 | -0.20% |
Apr 11, 2025 | 7,923.000 | 7,923.000 | 7,923.000 | 7,886.000 | 0.47% |
Apr 10, 2025 | 7,886.000 | 7,886.000 | 7,952.000 | 7,886.000 | -0.83% |
Apr 09, 2025 | 7,952.000 | 7,952.000 | 7,952.000 | 7,952.000 | -0.25% |
Highest: 8,028.000 | Lowest: 7,886.000 | Difference: 142.000 | Average: 7,974.500 | Change %: 0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review