
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 8,003.000 | 8,003.000 | 8,003.000 | 7,974.000 | 0.36% |
Aug 04, 2025 | 7,974.000 | 7,974.000 | 7,980.000 | 7,974.000 | -0.08% |
Aug 01, 2025 | 7,980.000 | 7,980.000 | 7,980.000 | 7,974.000 | 0.08% |
Jul 31, 2025 | 7,974.000 | 7,974.000 | 7,990.000 | 7,974.000 | -0.20% |
Jul 30, 2025 | 7,990.000 | 7,990.000 | 7,990.000 | 7,974.000 | 0.20% |
Jul 29, 2025 | 7,974.000 | 7,974.000 | 7,974.000 | 7,974.000 | 0.00% |
Jul 28, 2025 | 7,974.000 | 7,974.000 | 7,974.000 | 7,974.000 | -0.03% |
Jul 25, 2025 | 7,976.000 | 7,976.000 | 7,987.000 | 7,976.000 | -0.14% |
Jul 24, 2025 | 7,987.000 | 7,987.000 | 7,999.000 | 7,987.000 | -0.15% |
Jul 23, 2025 | 7,999.000 | 7,999.000 | 7,999.000 | 7,956.000 | 0.54% |
Jul 22, 2025 | 7,956.000 | 7,956.000 | 7,956.000 | 7,956.000 | 0.05% |
Jul 18, 2025 | 7,952.000 | 7,952.000 | 7,952.000 | 7,952.000 | 0.13% |
Jul 17, 2025 | 7,942.000 | 7,942.000 | 7,942.000 | 7,942.000 | 0.04% |
Jul 16, 2025 | 7,939.000 | 7,939.000 | 7,939.000 | 7,939.000 | -0.15% |
Jul 15, 2025 | 7,951.000 | 7,951.000 | 7,959.000 | 7,951.000 | -0.10% |
Jul 14, 2025 | 7,959.000 | 7,959.000 | 7,959.000 | 7,959.000 | -0.34% |
Jul 11, 2025 | 7,986.000 | 7,986.000 | 7,987.000 | 7,986.000 | -0.01% |
Jul 10, 2025 | 7,987.000 | 7,987.000 | 7,987.000 | 7,971.000 | 0.20% |
Jul 09, 2025 | 7,971.000 | 7,971.000 | 7,992.000 | 7,971.000 | -0.26% |
Jul 08, 2025 | 7,992.000 | 7,992.000 | 7,992.000 | 7,992.000 | -0.36% |
Jul 07, 2025 | 8,021.000 | 8,021.000 | 8,021.000 | 8,021.000 | -0.01% |
Highest: 8,021.000 | Lowest: 7,939.000 | Difference: 82.000 | Average: 7,975.571 | Change %: -0.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review