
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 8,018.000 | 8,018.000 | 8,018.000 | 7,998.000 | 0.25% |
Jun 24, 2025 | 7,998.000 | 7,998.000 | 7,998.000 | 7,981.000 | 0.21% |
Jun 23, 2025 | 7,981.000 | 7,981.000 | 7,981.000 | 7,981.000 | -0.11% |
Jun 20, 2025 | 7,990.000 | 7,990.000 | 7,990.000 | 7,990.000 | 0.00% |
Jun 19, 2025 | 7,990.000 | 7,990.000 | 7,990.000 | 7,990.000 | 0.04% |
Jun 18, 2025 | 7,987.000 | 7,987.000 | 7,991.000 | 7,987.000 | -0.05% |
Jun 17, 2025 | 7,991.000 | 7,991.000 | 7,991.000 | 7,991.000 | -0.03% |
Jun 16, 2025 | 7,993.000 | 7,993.000 | 7,993.000 | 7,993.000 | -0.35% |
Jun 13, 2025 | 8,021.000 | 8,021.000 | 8,021.000 | 8,021.000 | 0.20% |
Jun 12, 2025 | 8,005.000 | 8,005.000 | 8,005.000 | 8,005.000 | 0.18% |
Jun 11, 2025 | 7,991.000 | 7,991.000 | 7,991.000 | 7,978.000 | 0.16% |
Jun 10, 2025 | 7,978.000 | 7,978.000 | 7,978.000 | 7,978.000 | 0.04% |
Jun 09, 2025 | 7,975.000 | 7,975.000 | 7,987.000 | 7,975.000 | -0.15% |
Jun 06, 2025 | 7,987.000 | 7,987.000 | 7,996.000 | 7,987.000 | -0.11% |
Jun 05, 2025 | 7,996.000 | 7,996.000 | 7,996.000 | 7,977.000 | 0.24% |
Jun 04, 2025 | 7,977.000 | 7,977.000 | 7,977.000 | 7,977.000 | 0.18% |
Jun 03, 2025 | 7,963.000 | 7,963.000 | 7,971.000 | 7,963.000 | -0.10% |
Jun 02, 2025 | 7,971.000 | 7,971.000 | 7,975.000 | 7,971.000 | -0.05% |
May 30, 2025 | 7,975.000 | 7,975.000 | 7,975.000 | 7,956.000 | 0.24% |
May 29, 2025 | 7,956.000 | 7,956.000 | 7,973.000 | 7,956.000 | -0.21% |
May 28, 2025 | 7,973.000 | 7,973.000 | 7,973.000 | 7,973.000 | 0.58% |
May 27, 2025 | 7,927.000 | 7,927.000 | 7,927.000 | 7,927.000 | 0.00% |
May 26, 2025 | 7,927.000 | 7,927.000 | 7,927.000 | 7,918.000 | 0.11% |
Highest: 8,021.000 | Lowest: 7,918.000 | Difference: 103.000 | Average: 7,981.304 | Change %: 1.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review