
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1,235.770 | 1,235.770 | 1,235.770 | 1,235.770 | -0.35% |
Jul 23, 2025 | 1,240.120 | 1,240.120 | 1,240.120 | 1,240.120 | -0.07% |
Jul 22, 2025 | 1,241.000 | 1,241.000 | 1,249.670 | 1,241.000 | -0.69% |
Jul 21, 2025 | 1,249.670 | 1,249.670 | 1,249.670 | 1,249.670 | -0.28% |
Jul 18, 2025 | 1,253.120 | 1,253.120 | 1,253.120 | 1,253.120 | -1.06% |
Jul 17, 2025 | 1,266.510 | 1,266.510 | 1,266.510 | 1,266.510 | -0.14% |
Jul 16, 2025 | 1,268.230 | 1,268.230 | 1,268.230 | 1,268.230 | -0.96% |
Jul 15, 2025 | 1,280.500 | 1,280.500 | 1,281.180 | 1,280.500 | -0.05% |
Jul 14, 2025 | 1,281.180 | 1,281.180 | 1,281.180 | 1,281.180 | 1.91% |
Jul 11, 2025 | 1,257.200 | 1,257.200 | 1,257.200 | 1,257.200 | -0.43% |
Jul 10, 2025 | 1,262.620 | 1,262.620 | 1,262.620 | 1,262.620 | 0.93% |
Jul 09, 2025 | 1,251.030 | 1,251.030 | 1,251.030 | 1,251.030 | 2.02% |
Jul 08, 2025 | 1,226.240 | 1,226.240 | 1,226.240 | 1,226.240 | 2.42% |
Jul 07, 2025 | 1,197.260 | 1,197.260 | 1,197.260 | 1,197.260 | 0.51% |
Jul 04, 2025 | 1,191.210 | 1,191.210 | 1,191.210 | 1,191.210 | -2.09% |
Jul 03, 2025 | 1,216.630 | 1,216.630 | 1,216.630 | 1,216.630 | 0.61% |
Jul 02, 2025 | 1,209.230 | 1,209.230 | 1,209.230 | 1,209.230 | -1.02% |
Jul 01, 2025 | 1,221.700 | 1,221.700 | 1,221.700 | 1,221.700 | 1.14% |
Jun 30, 2025 | 1,207.980 | 1,207.980 | 1,207.980 | 1,197.920 | 0.84% |
Jun 27, 2025 | 1,197.920 | 1,197.920 | 1,197.920 | 1,197.920 | -0.69% |
Jun 26, 2025 | 1,206.290 | 1,206.290 | 1,206.290 | 1,206.290 | -0.83% |
Highest: 1,281.180 | Lowest: 1,191.210 | Difference: 89.970 | Average: 1,236.258 | Change %: 1.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review