![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,129.140 | 1,129.140 | 1,129.140 | 1,129.140 | 0.45% |
Jun 26, 2024 | 1,124.040 | 1,124.040 | 1,124.040 | 1,124.040 | 0.85% |
Jun 25, 2024 | 1,114.610 | 1,114.610 | 1,114.610 | 1,114.610 | 0.60% |
Jun 24, 2024 | 1,107.910 | 1,107.910 | 1,107.910 | 1,107.910 | -0.39% |
Jun 21, 2024 | 1,112.250 | 1,112.250 | 1,112.250 | 1,112.250 | -0.57% |
Jun 20, 2024 | 1,118.680 | 1,118.680 | 1,118.680 | 1,118.680 | 0.23% |
Jun 19, 2024 | 1,116.090 | 1,116.090 | 1,116.090 | 1,116.090 | 0.08% |
Jun 18, 2024 | 1,115.160 | 1,115.160 | 1,115.160 | 1,115.160 | 1.01% |
Jun 17, 2024 | 1,103.980 | 1,103.980 | 1,103.980 | 1,103.980 | -0.61% |
Jun 14, 2024 | 1,110.700 | 1,110.700 | 1,110.700 | 1,110.700 | 0.35% |
Jun 13, 2024 | 1,106.850 | 1,106.850 | 1,106.850 | 1,106.850 | 0.09% |
Jun 12, 2024 | 1,105.900 | 1,105.900 | 1,105.900 | 1,105.900 | -2.06% |
Jun 27, 2024 | 1,129.140 | 1,129.140 | 1,129.140 | 1,129.140 | 0.45% |
Jun 26, 2024 | 1,124.040 | 1,124.040 | 1,124.040 | 1,124.040 | 0.85% |
Jun 25, 2024 | 1,114.610 | 1,114.610 | 1,114.610 | 1,114.610 | 0.60% |
Jun 24, 2024 | 1,107.910 | 1,107.910 | 1,107.910 | 1,107.910 | -0.39% |
Jun 21, 2024 | 1,112.250 | 1,112.250 | 1,112.250 | 1,112.250 | -0.57% |
Jun 20, 2024 | 1,118.680 | 1,118.680 | 1,118.680 | 1,118.680 | 0.23% |
Jun 19, 2024 | 1,116.090 | 1,116.090 | 1,116.090 | 1,116.090 | 0.08% |
Jun 18, 2024 | 1,115.160 | 1,115.160 | 1,115.160 | 1,115.160 | 1.01% |
Jun 17, 2024 | 1,103.980 | 1,103.980 | 1,103.980 | 1,103.980 | -0.61% |
Jun 14, 2024 | 1,110.700 | 1,110.700 | 1,110.700 | 1,110.700 | 0.35% |
Jun 13, 2024 | 1,106.850 | 1,106.850 | 1,106.850 | 1,106.850 | 0.09% |
Jun 12, 2024 | 1,105.900 | 1,105.900 | 1,105.900 | 1,105.900 | 1.01% |
Jun 11, 2024 | 1,094.800 | 1,094.800 | 1,094.800 | 1,094.800 | -0.83% |
Jun 10, 2024 | 1,104.010 | 1,104.010 | 1,104.010 | 1,104.010 | -0.67% |
Jun 07, 2024 | 1,111.470 | 1,111.470 | 1,111.470 | 1,111.470 | 0.48% |
Jun 05, 2024 | 1,106.120 | 1,106.120 | 1,106.120 | 1,106.120 | 0.57% |
Jun 04, 2024 | 1,099.810 | 1,099.810 | 1,099.810 | 1,099.810 | -0.94% |
Jun 03, 2024 | 1,110.210 | 1,110.210 | 1,110.210 | 1,110.210 | 0.89% |
Highest: 1,129.140 | Lowest: 1,094.800 | Difference: 34.340 | Average: 1,111.901 | Change %: 2.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review