
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1,238.000 | 1,238.000 | 1,238.000 | 1,238.000 | -0.35% |
Jul 23, 2025 | 1,242.360 | 1,242.360 | 1,242.360 | 1,242.360 | -0.07% |
Jul 22, 2025 | 1,243.220 | 1,243.220 | 1,243.220 | 1,243.220 | -0.69% |
Jul 21, 2025 | 1,251.900 | 1,251.900 | 1,251.900 | 1,251.900 | -0.27% |
Jul 18, 2025 | 1,255.340 | 1,255.340 | 1,255.340 | 1,255.340 | -1.06% |
Jul 17, 2025 | 1,268.770 | 1,268.770 | 1,268.770 | 1,268.770 | -0.14% |
Jul 16, 2025 | 1,270.500 | 1,270.500 | 1,282.820 | 1,270.500 | -0.96% |
Jul 15, 2025 | 1,282.820 | 1,282.820 | 1,283.500 | 1,282.820 | -0.05% |
Jul 14, 2025 | 1,283.500 | 1,283.500 | 1,283.500 | 1,283.500 | 1.92% |
Jul 11, 2025 | 1,259.370 | 1,259.370 | 1,259.370 | 1,259.370 | -0.43% |
Jul 10, 2025 | 1,264.790 | 1,264.790 | 1,264.790 | 1,264.790 | 0.93% |
Jul 09, 2025 | 1,253.130 | 1,253.130 | 1,253.130 | 1,253.130 | 2.03% |
Jul 08, 2025 | 1,228.240 | 1,228.240 | 1,228.240 | 1,228.240 | 2.43% |
Jul 07, 2025 | 1,199.150 | 1,199.150 | 1,199.150 | 1,199.150 | 0.51% |
Jul 04, 2025 | 1,193.080 | 1,193.080 | 1,193.080 | 1,193.080 | -2.09% |
Jul 03, 2025 | 1,218.570 | 1,218.570 | 1,218.570 | 1,218.570 | 0.61% |
Jul 02, 2025 | 1,211.140 | 1,211.140 | 1,211.140 | 1,211.140 | -1.02% |
Jul 01, 2025 | 1,223.640 | 1,223.640 | 1,223.640 | 1,223.640 | 1.14% |
Jun 30, 2025 | 1,209.860 | 1,209.860 | 1,209.860 | 1,199.750 | 0.84% |
Jun 27, 2025 | 1,199.750 | 1,199.750 | 1,199.750 | 1,199.750 | -0.69% |
Jun 26, 2025 | 1,208.130 | 1,208.130 | 1,208.130 | 1,208.130 | -0.83% |
Highest: 1,283.500 | Lowest: 1,193.080 | Difference: 90.420 | Average: 1,238.346 | Change %: 1.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review