
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 1,221.170 | 1,221.170 | 1,221.170 | 1,221.170 | -0.81% |
Aug 29, 2025 | 1,231.180 | 1,231.180 | 1,231.180 | 1,231.180 | 0.22% |
Aug 28, 2025 | 1,228.500 | 1,228.500 | 1,228.500 | 1,228.500 | 1.18% |
Aug 27, 2025 | 1,214.120 | 1,214.120 | 1,214.120 | 1,214.120 | 0.25% |
Aug 26, 2025 | 1,211.150 | 1,211.150 | 1,211.150 | 1,211.150 | -0.44% |
Aug 25, 2025 | 1,216.450 | 1,216.450 | 1,216.450 | 1,201.090 | 1.28% |
Aug 22, 2025 | 1,201.090 | 1,201.090 | 1,201.090 | 1,201.090 | 0.65% |
Aug 21, 2025 | 1,193.280 | 1,193.280 | 1,193.280 | 1,193.280 | 0.47% |
Aug 20, 2025 | 1,187.670 | 1,187.670 | 1,187.670 | 1,187.670 | -0.69% |
Aug 19, 2025 | 1,195.960 | 1,195.960 | 1,195.960 | 1,195.960 | -0.64% |
Aug 18, 2025 | 1,203.690 | 1,203.690 | 1,203.690 | 1,203.690 | -1.36% |
Aug 14, 2025 | 1,220.240 | 1,220.240 | 1,220.240 | 1,220.240 | -0.50% |
Aug 13, 2025 | 1,226.380 | 1,226.380 | 1,226.380 | 1,226.380 | 0.39% |
Aug 12, 2025 | 1,221.650 | 1,221.650 | 1,221.650 | 1,221.650 | 0.03% |
Aug 11, 2025 | 1,221.300 | 1,221.300 | 1,232.400 | 1,221.300 | -0.90% |
Aug 08, 2025 | 1,232.400 | 1,232.400 | 1,232.400 | 1,232.400 | -0.30% |
Aug 07, 2025 | 1,236.100 | 1,236.100 | 1,236.100 | 1,236.100 | 0.42% |
Aug 06, 2025 | 1,230.980 | 1,230.980 | 1,230.980 | 1,230.980 | 0.90% |
Aug 05, 2025 | 1,220.040 | 1,220.040 | 1,220.040 | 1,186.100 | 1.44% |
Aug 04, 2025 | 1,202.730 | 1,202.730 | 1,202.730 | 1,186.100 | 1.40% |
Highest: 1,236.100 | Lowest: 1,186.100 | Difference: 50.000 | Average: 1,215.804 | Change %: 2.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review