Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1,046.560 | 1,046.560 | 1,046.560 | 1,046.560 | 1.10% |
Sep 24, 2024 | 1,035.130 | 1,035.130 | 1,035.130 | 1,035.130 | 0.31% |
Sep 23, 2024 | 1,031.930 | 1,031.930 | 1,031.930 | 1,031.930 | 0.46% |
Sep 20, 2024 | 1,027.180 | 1,027.180 | 1,027.180 | 1,027.180 | 0.10% |
Sep 19, 2024 | 1,026.110 | 1,026.110 | 1,026.110 | 1,026.110 | -0.05% |
Sep 13, 2024 | 1,026.610 | 1,026.610 | 1,026.610 | 1,026.610 | 0.97% |
Sep 12, 2024 | 1,016.720 | 1,016.720 | 1,016.720 | 1,016.720 | 1.60% |
Sep 11, 2024 | 1,000.750 | 1,000.750 | 1,000.750 | 1,000.750 | -1.51% |
Sep 10, 2024 | 1,016.140 | 1,016.140 | 1,016.140 | 1,016.140 | -0.39% |
Sep 09, 2024 | 1,020.120 | 1,020.120 | 1,020.120 | 1,020.120 | -0.53% |
Sep 06, 2024 | 1,025.530 | 1,025.530 | 1,025.530 | 1,025.530 | -1.02% |
Sep 05, 2024 | 1,036.150 | 1,036.150 | 1,036.150 | 1,036.150 | -0.99% |
Sep 26, 2024 | 1,046.560 | 1,046.560 | 1,046.560 | 1,046.560 | 1.10% |
Sep 24, 2024 | 1,035.130 | 1,035.130 | 1,035.130 | 1,035.130 | 0.31% |
Sep 23, 2024 | 1,031.930 | 1,031.930 | 1,031.930 | 1,031.930 | 0.46% |
Sep 20, 2024 | 1,027.180 | 1,027.180 | 1,027.180 | 1,027.180 | 0.10% |
Sep 19, 2024 | 1,026.110 | 1,026.110 | 1,026.110 | 1,026.110 | -0.05% |
Sep 13, 2024 | 1,026.610 | 1,026.610 | 1,026.610 | 1,026.610 | 0.97% |
Sep 12, 2024 | 1,016.720 | 1,016.720 | 1,016.720 | 1,016.720 | 1.60% |
Sep 11, 2024 | 1,000.750 | 1,000.750 | 1,000.750 | 1,000.750 | -1.51% |
Sep 10, 2024 | 1,016.140 | 1,016.140 | 1,016.140 | 1,016.140 | -0.39% |
Sep 09, 2024 | 1,020.120 | 1,020.120 | 1,020.120 | 1,020.120 | -0.53% |
Sep 06, 2024 | 1,025.530 | 1,025.530 | 1,025.530 | 1,025.530 | -1.02% |
Sep 05, 2024 | 1,036.150 | 1,036.150 | 1,036.150 | 1,036.150 | -0.19% |
Sep 04, 2024 | 1,038.130 | 1,038.130 | 1,038.130 | 1,038.130 | -2.67% |
Sep 03, 2024 | 1,066.570 | 1,066.570 | 1,066.570 | 1,066.570 | -0.04% |
Sep 02, 2024 | 1,066.990 | 1,066.990 | 1,066.990 | 1,066.990 | -0.33% |
Aug 30, 2024 | 1,070.530 | 1,070.530 | 1,070.530 | 1,070.530 | 0.36% |
Aug 29, 2024 | 1,066.680 | 1,066.680 | 1,066.680 | 1,066.680 | -0.98% |
Aug 28, 2024 | 1,077.260 | 1,077.260 | 1,077.260 | 1,077.260 | -0.06% |
Highest: 1,077.260 | Lowest: 1,000.750 | Difference: 76.510 | Average: 1,033.467 | Change %: -2.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review