Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 18, 2025 | 1,881.350 | 1,881.350 | 1,881.350 | 1,881.350 | -3.19% |
| Nov 17, 2025 | 1,943.270 | 1,943.270 | 1,943.270 | 1,943.270 | 2.08% |
| Nov 14, 2025 | 1,903.640 | 1,903.640 | 1,903.640 | 1,903.640 | -4.01% |
| Nov 13, 2025 | 1,983.210 | 1,983.210 | 1,983.210 | 1,983.210 | 0.24% |
| Nov 12, 2025 | 1,978.440 | 1,978.440 | 1,978.440 | 1,978.440 | 0.83% |
| Nov 11, 2025 | 1,962.210 | 1,962.210 | 1,962.210 | 1,962.210 | 0.64% |
| Nov 10, 2025 | 1,949.750 | 1,949.750 | 1,949.750 | 1,949.750 | 3.08% |
| Nov 07, 2025 | 1,891.470 | 1,891.470 | 1,891.470 | 1,891.470 | -2.30% |
| Nov 06, 2025 | 1,935.900 | 1,935.900 | 1,935.900 | 1,935.900 | 0.56% |
| Nov 05, 2025 | 1,925.180 | 1,925.180 | 1,925.180 | 1,925.180 | -3.00% |
| Nov 04, 2025 | 1,984.770 | 1,984.770 | 1,984.770 | 1,984.770 | -2.25% |
| Nov 03, 2025 | 2,030.430 | 2,030.430 | 2,030.430 | 2,030.430 | 2.85% |
| Oct 31, 2025 | 1,974.200 | 1,974.200 | 1,974.200 | 1,974.200 | 1.06% |
| Oct 30, 2025 | 1,953.440 | 1,953.440 | 1,953.440 | 1,953.440 | -0.10% |
| Oct 29, 2025 | 1,955.420 | 1,955.420 | 1,955.420 | 1,955.420 | 2.31% |
| Oct 28, 2025 | 1,911.310 | 1,911.310 | 1,911.310 | 1,911.310 | -0.69% |
| Oct 27, 2025 | 1,924.620 | 1,924.620 | 1,924.620 | 1,924.620 | 2.25% |
| Oct 24, 2025 | 1,882.260 | 1,882.260 | 1,882.260 | 1,882.260 | 2.03% |
| Oct 23, 2025 | 1,844.900 | 1,844.900 | 1,844.900 | 1,844.900 | -0.93% |
| Oct 22, 2025 | 1,862.140 | 1,862.140 | 1,862.140 | 1,862.140 | 1.42% |
| Oct 21, 2025 | 1,836.000 | 1,836.000 | 1,836.000 | 1,836.000 | -0.25% |
| Oct 20, 2025 | 1,840.530 | 1,840.530 | 1,840.530 | 1,840.530 | 1.72% |
| Highest: 2,030.430 | Lowest: 1,836.000 | Difference: 194.430 | Average: 1,925.202 | Change %: 3.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review