Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,351.780 | 1,351.780 | 1,351.780 | 1,351.780 | -1.10% |
May 29, 2024 | 1,366.810 | 1,366.810 | 1,366.810 | 1,366.810 | -1.16% |
May 28, 2024 | 1,382.890 | 1,382.890 | 1,382.890 | 1,382.890 | 0.12% |
May 27, 2024 | 1,381.290 | 1,381.290 | 1,381.290 | 1,381.290 | 0.84% |
May 24, 2024 | 1,369.760 | 1,369.760 | 1,369.760 | 1,369.760 | -1.29% |
May 23, 2024 | 1,387.680 | 1,387.680 | 1,387.680 | 1,387.680 | -0.38% |
May 22, 2024 | 1,392.990 | 1,392.990 | 1,392.990 | 1,392.990 | -0.27% |
May 21, 2024 | 1,396.760 | 1,396.760 | 1,396.760 | 1,396.760 | -0.34% |
May 20, 2024 | 1,401.530 | 1,401.530 | 1,401.530 | 1,401.530 | 0.97% |
May 17, 2024 | 1,388.120 | 1,388.120 | 1,388.120 | 1,388.120 | -0.94% |
May 16, 2024 | 1,401.330 | 1,401.330 | 1,401.330 | 1,401.330 | 0.70% |
May 14, 2024 | 1,391.610 | 1,391.610 | 1,391.610 | 1,391.610 | 0.29% |
May 13, 2024 | 1,387.540 | 1,387.540 | 1,387.540 | 1,387.540 | 0.18% |
May 10, 2024 | 1,384.980 | 1,384.980 | 1,384.980 | 1,384.980 | 0.39% |
May 09, 2024 | 1,379.630 | 1,379.630 | 1,379.630 | 1,379.630 | -1.09% |
May 08, 2024 | 1,394.830 | 1,394.830 | 1,394.830 | 1,394.830 | 0.46% |
May 07, 2024 | 1,388.490 | 1,388.490 | 1,388.490 | 1,388.490 | 1.96% |
May 03, 2024 | 1,361.810 | 1,361.810 | 1,361.810 | 1,361.810 | 0.03% |
May 02, 2024 | 1,361.380 | 1,361.380 | 1,361.380 | 1,361.380 | -0.50% |
Highest: 1,401.530 | Lowest: 1,351.780 | Difference: 49.750 | Average: 1,382.695 | Change %: -1.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review