
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 1,545.770 | 1,545.770 | 1,545.770 | 1,545.770 | -0.94% |
Aug 19, 2025 | 1,560.460 | 1,560.460 | 1,560.460 | 1,560.460 | -0.74% |
Aug 18, 2025 | 1,572.040 | 1,572.040 | 1,572.040 | 1,572.040 | -1.54% |
Aug 14, 2025 | 1,596.660 | 1,596.660 | 1,596.660 | 1,596.660 | -0.31% |
Aug 13, 2025 | 1,601.550 | 1,601.550 | 1,601.550 | 1,601.550 | 0.71% |
Aug 12, 2025 | 1,590.230 | 1,590.230 | 1,590.230 | 1,590.230 | -0.52% |
Aug 11, 2025 | 1,598.550 | 1,598.550 | 1,605.000 | 1,598.550 | -0.40% |
Aug 08, 2025 | 1,605.000 | 1,605.000 | 1,605.000 | 1,605.000 | -0.26% |
Aug 07, 2025 | 1,609.230 | 1,609.230 | 1,609.230 | 1,595.010 | 0.89% |
Aug 06, 2025 | 1,595.010 | 1,595.010 | 1,595.010 | 1,595.010 | 0.39% |
Aug 05, 2025 | 1,588.810 | 1,588.810 | 1,588.810 | 1,588.810 | 1.23% |
Aug 04, 2025 | 1,569.520 | 1,569.520 | 1,569.520 | 1,554.930 | 0.94% |
Aug 01, 2025 | 1,554.930 | 1,554.930 | 1,554.930 | 1,554.930 | -3.80% |
Jul 31, 2025 | 1,616.420 | 1,616.420 | 1,616.420 | 1,616.420 | -0.46% |
Jul 30, 2025 | 1,623.880 | 1,623.880 | 1,623.880 | 1,623.880 | -0.09% |
Jul 29, 2025 | 1,625.400 | 1,625.400 | 1,625.400 | 1,610.670 | 0.91% |
Jul 28, 2025 | 1,610.670 | 1,610.670 | 1,610.670 | 1,610.670 | 0.40% |
Jul 25, 2025 | 1,604.190 | 1,604.190 | 1,604.190 | 1,604.190 | 0.06% |
Jul 24, 2025 | 1,603.200 | 1,603.200 | 1,603.200 | 1,603.200 | -0.25% |
Jul 23, 2025 | 1,607.200 | 1,607.200 | 1,607.200 | 1,607.200 | -0.11% |
Jul 22, 2025 | 1,609.000 | 1,609.000 | 1,609.000 | 1,609.000 | -1.14% |
Jul 21, 2025 | 1,627.500 | 1,627.500 | 1,627.500 | 1,627.500 | 0.59% |
Highest: 1,627.500 | Lowest: 1,545.770 | Difference: 81.730 | Average: 1,596.146 | Change %: -4.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review