
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,083.402 | 1,102.030 | 1,294.114 | 124.675 | -1.50% |
Apr 23, 2025 | 1,099.873 | 1,121.830 | 1,121.830 | 1,083.490 | -0.47% |
Apr 22, 2025 | 1,105.120 | 1,105.120 | 1,105.120 | 1,105.120 | -0.19% |
Apr 21, 2025 | 1,107.240 | 1,107.240 | 1,107.240 | 1,107.240 | 0.20% |
Apr 18, 2025 | 1,105.030 | 1,105.030 | 1,105.030 | 1,105.030 | 1.10% |
Apr 17, 2025 | 1,093.060 | 1,093.060 | 1,093.060 | 1,093.060 | 0.50% |
Apr 16, 2025 | 1,087.570 | 1,087.570 | 1,087.570 | 1,087.570 | -1.24% |
Apr 15, 2025 | 1,101.230 | 1,101.230 | 1,101.230 | 1,101.230 | 1.14% |
Apr 14, 2025 | 1,088.790 | 1,088.790 | 1,088.790 | 1,088.790 | 0.75% |
Apr 11, 2025 | 1,080.720 | 1,080.720 | 1,080.720 | 1,080.720 | -0.71% |
Apr 10, 2025 | 1,088.410 | 1,088.410 | 1,088.410 | 1,088.410 | 5.14% |
Apr 09, 2025 | 1,035.220 | 1,035.220 | 1,035.220 | 1,035.220 | -1.82% |
Apr 08, 2025 | 1,054.420 | 1,054.420 | 1,054.420 | 1,054.420 | -0.38% |
Apr 07, 2025 | 1,058.420 | 1,058.420 | 1,058.420 | 1,058.420 | -4.68% |
Apr 04, 2025 | 1,110.400 | 1,110.400 | 1,110.400 | 1,110.400 | -0.33% |
Apr 03, 2025 | 1,114.050 | 1,114.050 | 1,114.050 | 1,114.050 | -1.25% |
Apr 02, 2025 | 1,128.100 | 1,128.100 | 1,128.100 | 1,128.100 | -0.37% |
Apr 01, 2025 | 1,132.300 | 1,132.300 | 1,132.300 | 1,132.300 | 1.08% |
Mar 31, 2025 | 1,120.170 | 1,120.170 | 1,120.170 | 1,120.170 | -2.62% |
Mar 28, 2025 | 1,150.310 | 1,150.310 | 1,150.310 | 1,150.310 | -1.59% |
Mar 27, 2025 | 1,168.930 | 1,168.930 | 1,168.930 | 1,168.930 | -0.75% |
Highest: 1,294.114 | Lowest: 124.675 | Difference: 1,169.439 | Average: 1,100.608 | Change %: -8.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review