
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 1,356.190 | 1,356.190 | 1,356.190 | 1,356.190 | 1.86% |
Jul 02, 2025 | 1,331.390 | 1,331.390 | 1,331.390 | 1,331.390 | -0.05% |
Jul 01, 2025 | 1,332.050 | 1,332.050 | 1,332.050 | 1,332.050 | 1.13% |
Jun 30, 2025 | 1,317.130 | 1,317.130 | 1,317.130 | 1,315.500 | 0.12% |
Jun 27, 2025 | 1,315.500 | 1,315.500 | 1,315.500 | 1,315.500 | -0.71% |
Jun 26, 2025 | 1,324.880 | 1,324.880 | 1,324.880 | 1,324.880 | -0.94% |
Jun 25, 2025 | 1,337.430 | 1,337.430 | 1,337.430 | 1,337.430 | 0.65% |
Jun 24, 2025 | 1,328.810 | 1,328.810 | 1,328.810 | 1,328.810 | 2.94% |
Jun 23, 2025 | 1,290.840 | 1,290.840 | 1,290.840 | 1,290.840 | -0.34% |
Jun 20, 2025 | 1,295.220 | 1,295.220 | 1,295.220 | 1,295.220 | 0.86% |
Jun 19, 2025 | 1,284.130 | 1,284.130 | 1,284.130 | 1,284.130 | 0.45% |
Jun 18, 2025 | 1,278.360 | 1,278.360 | 1,278.360 | 1,278.360 | 1.25% |
Jun 17, 2025 | 1,262.520 | 1,262.520 | 1,262.520 | 1,262.520 | 0.16% |
Jun 16, 2025 | 1,260.550 | 1,260.550 | 1,260.550 | 1,260.550 | 1.65% |
Jun 13, 2025 | 1,240.050 | 1,240.050 | 1,240.050 | 1,240.050 | -1.60% |
Jun 12, 2025 | 1,260.170 | 1,260.170 | 1,260.170 | 1,260.170 | -0.06% |
Jun 11, 2025 | 1,260.970 | 1,260.970 | 1,260.970 | 1,243.270 | 1.42% |
Jun 10, 2025 | 1,243.270 | 1,243.270 | 1,246.170 | 1,243.270 | -0.23% |
Jun 09, 2025 | 1,246.170 | 1,246.170 | 1,246.170 | 1,246.170 | 1.53% |
Highest: 1,356.190 | Lowest: 1,240.050 | Difference: 116.140 | Average: 1,292.928 | Change %: 10.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review