
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 1,411.950 | 1,411.950 | 1,411.950 | 1,411.950 | 0.39% |
Jul 29, 2025 | 1,406.420 | 1,406.420 | 1,406.420 | 1,395.380 | 0.79% |
Jul 28, 2025 | 1,395.380 | 1,395.380 | 1,395.380 | 1,395.380 | -1.23% |
Jul 25, 2025 | 1,412.730 | 1,412.730 | 1,412.730 | 1,412.730 | 0.33% |
Jul 24, 2025 | 1,408.120 | 1,408.120 | 1,408.120 | 1,408.120 | -1.01% |
Jul 23, 2025 | 1,422.430 | 1,422.430 | 1,422.430 | 1,422.430 | -0.36% |
Jul 22, 2025 | 1,427.570 | 1,427.570 | 1,427.570 | 1,427.570 | -0.64% |
Jul 21, 2025 | 1,436.770 | 1,436.770 | 1,436.770 | 1,436.770 | -0.37% |
Jul 18, 2025 | 1,442.090 | 1,442.090 | 1,442.090 | 1,442.090 | -0.91% |
Jul 17, 2025 | 1,455.330 | 1,455.330 | 1,455.330 | 1,455.330 | 0.04% |
Jul 16, 2025 | 1,454.800 | 1,454.800 | 1,471.400 | 1,454.800 | -1.13% |
Jul 15, 2025 | 1,471.400 | 1,471.400 | 1,472.640 | 1,471.400 | -0.08% |
Jul 14, 2025 | 1,472.640 | 1,472.640 | 1,472.640 | 1,472.640 | 1.99% |
Jul 11, 2025 | 1,443.930 | 1,443.930 | 1,443.930 | 1,443.930 | -0.36% |
Jul 10, 2025 | 1,449.090 | 1,449.090 | 1,449.090 | 1,437.920 | 0.78% |
Jul 09, 2025 | 1,437.920 | 1,437.920 | 1,437.920 | 1,437.920 | 1.86% |
Jul 08, 2025 | 1,411.620 | 1,411.620 | 1,411.620 | 1,411.620 | 2.29% |
Jul 07, 2025 | 1,380.010 | 1,380.010 | 1,380.010 | 1,380.010 | 0.61% |
Jul 04, 2025 | 1,371.580 | 1,371.580 | 1,371.580 | 1,371.580 | -2.26% |
Jul 03, 2025 | 1,403.340 | 1,403.340 | 1,403.340 | 1,403.340 | 0.70% |
Jul 02, 2025 | 1,393.530 | 1,393.530 | 1,393.530 | 1,393.530 | -1.12% |
Jul 01, 2025 | 1,409.300 | 1,409.300 | 1,409.300 | 1,409.300 | 1.31% |
Highest: 1,472.640 | Lowest: 1,371.580 | Difference: 101.060 | Average: 1,423.543 | Change %: 1.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review