Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Sep 25, 2025 | 1,181.770 | 1,181.770 | 1,181.770 | 1,181.770 | -0.33% |
| Sep 24, 2025 | 1,185.630 | 1,185.630 | 1,185.630 | 1,185.630 | -0.54% |
| Sep 23, 2025 | 1,192.030 | 1,192.030 | 1,192.030 | 1,192.030 | 0.22% |
| Sep 19, 2025 | 1,189.360 | 1,189.360 | 1,189.360 | 1,189.360 | -0.28% |
| Sep 18, 2025 | 1,192.740 | 1,192.740 | 1,192.740 | 1,186.150 | 0.56% |
| Sep 17, 2025 | 1,186.150 | 1,186.150 | 1,190.140 | 1,186.150 | -0.34% |
| Sep 16, 2025 | 1,190.140 | 1,190.140 | 1,190.140 | 1,190.140 | 0.22% |
| Sep 15, 2025 | 1,187.510 | 1,187.510 | 1,187.510 | 1,180.820 | 0.57% |
| Sep 12, 2025 | 1,180.820 | 1,180.820 | 1,180.820 | 1,180.820 | 0.26% |
| Sep 11, 2025 | 1,177.760 | 1,177.760 | 1,177.760 | 1,177.760 | 0.17% |
| Sep 10, 2025 | 1,175.760 | 1,175.760 | 1,175.760 | 1,175.760 | 0.58% |
| Sep 09, 2025 | 1,168.980 | 1,168.980 | 1,168.980 | 1,162.690 | 0.54% |
| Sep 08, 2025 | 1,162.690 | 1,162.690 | 1,162.690 | 1,162.690 | 0.31% |
| Sep 05, 2025 | 1,159.090 | 1,159.090 | 1,159.090 | 1,159.090 | 0.16% |
| Sep 04, 2025 | 1,157.230 | 1,157.230 | 1,157.230 | 1,157.230 | 0.25% |
| Sep 03, 2025 | 1,154.330 | 1,154.330 | 1,154.330 | 1,154.330 | 0.01% |
| Sep 02, 2025 | 1,154.170 | 1,154.170 | 1,154.170 | 1,154.170 | 0.10% |
| Sep 01, 2025 | 1,153.030 | 1,153.030 | 1,153.030 | 1,153.030 | -0.37% |
| Aug 29, 2025 | 1,157.320 | 1,157.320 | 1,157.320 | 1,157.320 | 0.09% |
| Aug 28, 2025 | 1,156.230 | 1,156.230 | 1,156.230 | 1,156.230 | 0.44% |
| Highest: 1,192.740 | Lowest: 1,153.030 | Difference: 39.710 | Average: 1,173.137 | Change %: 2.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review