
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 1,302.510 | 1,302.510 | 1,302.510 | 1,302.510 | -1.04% |
Jul 17, 2025 | 1,316.200 | 1,316.200 | 1,316.200 | 1,316.200 | -0.09% |
Jul 16, 2025 | 1,317.370 | 1,317.370 | 1,331.340 | 1,317.370 | -1.05% |
Jul 15, 2025 | 1,331.340 | 1,331.340 | 1,332.380 | 1,331.340 | -0.08% |
Jul 14, 2025 | 1,332.380 | 1,332.380 | 1,332.380 | 1,332.380 | 1.90% |
Jul 11, 2025 | 1,307.550 | 1,307.550 | 1,307.550 | 1,307.550 | -0.45% |
Jul 10, 2025 | 1,313.430 | 1,313.430 | 1,313.430 | 1,313.430 | 0.94% |
Jul 09, 2025 | 1,301.180 | 1,301.180 | 1,301.180 | 1,301.180 | 2.02% |
Jul 08, 2025 | 1,275.400 | 1,275.400 | 1,275.400 | 1,275.400 | 2.40% |
Jul 07, 2025 | 1,245.480 | 1,245.480 | 1,245.480 | 1,245.480 | 0.50% |
Jul 04, 2025 | 1,239.330 | 1,239.330 | 1,239.330 | 1,239.330 | -2.02% |
Jul 03, 2025 | 1,264.940 | 1,264.940 | 1,264.940 | 1,264.940 | 0.65% |
Jul 02, 2025 | 1,256.720 | 1,256.720 | 1,256.720 | 1,256.720 | -0.97% |
Jul 01, 2025 | 1,269.060 | 1,269.060 | 1,269.060 | 1,269.060 | 1.19% |
Jun 30, 2025 | 1,254.150 | 1,254.150 | 1,254.150 | 1,254.150 | 0.83% |
Jun 27, 2025 | 1,243.840 | 1,243.840 | 1,243.840 | 1,243.840 | -0.65% |
Jun 26, 2025 | 1,252.010 | 1,252.010 | 1,252.010 | 1,252.010 | -0.84% |
Jun 25, 2025 | 1,262.650 | 1,262.650 | 1,262.650 | 1,262.650 | 0.89% |
Jun 24, 2025 | 1,251.510 | 1,251.510 | 1,251.510 | 1,251.510 | 2.44% |
Jun 23, 2025 | 1,221.680 | 1,221.680 | 1,221.680 | 1,221.680 | 0.17% |
Highest: 1,332.380 | Lowest: 1,221.680 | Difference: 110.700 | Average: 1,277.937 | Change %: 6.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review