
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,252.010 | 1,252.010 | 1,252.010 | 1,252.010 | -0.84% |
Jun 25, 2025 | 1,262.650 | 1,262.650 | 1,262.650 | 1,262.650 | 0.89% |
Jun 24, 2025 | 1,251.510 | 1,251.510 | 1,251.510 | 1,251.510 | 2.44% |
Jun 23, 2025 | 1,221.680 | 1,221.680 | 1,221.680 | 1,221.680 | 0.17% |
Jun 20, 2025 | 1,219.570 | 1,219.570 | 1,219.570 | 1,219.570 | 0.44% |
Jun 19, 2025 | 1,214.180 | 1,214.180 | 1,214.180 | 1,214.180 | 0.41% |
Jun 18, 2025 | 1,209.170 | 1,209.170 | 1,209.170 | 1,209.170 | 0.25% |
Jun 17, 2025 | 1,206.110 | 1,206.110 | 1,210.700 | 1,206.110 | -0.38% |
Jun 16, 2025 | 1,210.700 | 1,210.700 | 1,210.700 | 1,210.700 | 2.30% |
Jun 13, 2025 | 1,183.480 | 1,183.480 | 1,183.480 | 1,183.480 | -1.26% |
Jun 12, 2025 | 1,198.540 | 1,198.540 | 1,198.540 | 1,198.540 | -0.01% |
Jun 11, 2025 | 1,198.690 | 1,198.690 | 1,198.690 | 1,184.200 | 1.22% |
Jun 10, 2025 | 1,184.200 | 1,184.200 | 1,185.220 | 1,184.200 | -0.09% |
Jun 09, 2025 | 1,185.220 | 1,185.220 | 1,185.220 | 1,185.220 | 1.36% |
Jun 05, 2025 | 1,169.310 | 1,169.310 | 1,169.310 | 1,169.310 | 0.95% |
Jun 04, 2025 | 1,158.260 | 1,158.260 | 1,158.260 | 1,158.260 | 3.13% |
Jun 02, 2025 | 1,123.160 | 1,123.160 | 1,123.160 | 1,123.160 | -0.43% |
May 30, 2025 | 1,127.990 | 1,127.990 | 1,127.990 | 1,127.990 | -0.50% |
May 29, 2025 | 1,133.610 | 1,133.610 | 1,133.610 | 1,133.610 | 2.16% |
May 28, 2025 | 1,109.600 | 1,109.600 | 1,109.600 | 1,109.600 | 0.94% |
Highest: 1,262.650 | Lowest: 1,109.600 | Difference: 153.050 | Average: 1,190.982 | Change %: 13.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review