
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,220.510 | 1,220.510 | 1,220.510 | 1,220.510 | -0.03% |
Feb 19, 2025 | 1,220.870 | 1,220.870 | 1,220.870 | 1,220.870 | 1.07% |
Feb 18, 2025 | 1,207.900 | 1,207.900 | 1,207.900 | 1,207.900 | 0.27% |
Feb 17, 2025 | 1,204.620 | 1,204.620 | 1,204.620 | 1,204.620 | 0.79% |
Feb 14, 2025 | 1,195.230 | 1,195.230 | 1,195.230 | 1,195.230 | 0.77% |
Feb 13, 2025 | 1,186.120 | 1,186.120 | 1,186.120 | 1,186.120 | 0.44% |
Feb 12, 2025 | 1,180.880 | 1,180.880 | 1,180.880 | 1,180.880 | -0.22% |
Feb 11, 2025 | 1,183.430 | 1,183.430 | 1,183.430 | 1,183.430 | -0.07% |
Feb 10, 2025 | 1,184.300 | 1,184.300 | 1,184.300 | 1,184.300 | 0.36% |
Feb 07, 2025 | 1,180.110 | 1,180.110 | 1,180.110 | 1,180.110 | -0.63% |
Feb 06, 2025 | 1,187.580 | 1,187.580 | 1,187.580 | 1,187.580 | 1.05% |
Feb 05, 2025 | 1,175.260 | 1,175.260 | 1,175.260 | 1,175.260 | -3.71% |
Feb 20, 2025 | 1,220.510 | 1,220.510 | 1,220.510 | 1,220.510 | -0.03% |
Feb 19, 2025 | 1,220.870 | 1,220.870 | 1,220.870 | 1,220.870 | 1.07% |
Feb 18, 2025 | 1,207.900 | 1,207.900 | 1,207.900 | 1,207.900 | 0.27% |
Feb 17, 2025 | 1,204.620 | 1,204.620 | 1,204.620 | 1,204.620 | 0.79% |
Feb 14, 2025 | 1,195.230 | 1,195.230 | 1,195.230 | 1,195.230 | 0.77% |
Feb 13, 2025 | 1,186.120 | 1,186.120 | 1,186.120 | 1,186.120 | 0.44% |
Feb 12, 2025 | 1,180.880 | 1,180.880 | 1,180.880 | 1,180.880 | -0.22% |
Feb 11, 2025 | 1,183.430 | 1,183.430 | 1,183.430 | 1,183.430 | -0.07% |
Feb 10, 2025 | 1,184.300 | 1,184.300 | 1,184.300 | 1,184.300 | 0.36% |
Feb 07, 2025 | 1,180.110 | 1,180.110 | 1,180.110 | 1,180.110 | -0.63% |
Feb 06, 2025 | 1,187.580 | 1,187.580 | 1,187.580 | 1,187.580 | 1.05% |
Feb 05, 2025 | 1,175.260 | 1,175.260 | 1,175.260 | 1,175.260 | 0.59% |
Feb 04, 2025 | 1,168.390 | 1,168.390 | 1,168.390 | 1,168.390 | 0.97% |
Feb 03, 2025 | 1,157.180 | 1,157.180 | 1,157.180 | 1,157.180 | -1.64% |
Jan 31, 2025 | 1,176.460 | 1,176.460 | 1,176.460 | 1,176.460 | 0.54% |
Jan 24, 2025 | 1,170.160 | 1,170.160 | 1,170.160 | 1,170.160 | 0.28% |
Jan 23, 2025 | 1,166.880 | 1,166.880 | 1,166.880 | 1,166.880 | -0.94% |
Jan 22, 2025 | 1,177.960 | 1,177.960 | 1,177.960 | 1,177.960 | 0.44% |
Highest: 1,220.870 | Lowest: 1,157.180 | Difference: 63.690 | Average: 1,189.022 | Change %: 4.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review