
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,200.500 | 1,200.500 | 1,200.500 | 1,200.500 | 0.26% |
Apr 23, 2025 | 1,197.380 | 1,197.380 | 1,197.380 | 1,185.480 | 1.00% |
Apr 22, 2025 | 1,185.480 | 1,185.480 | 1,185.480 | 1,185.480 | 0.39% |
Apr 21, 2025 | 1,180.920 | 1,180.920 | 1,180.920 | 1,180.920 | 0.51% |
Apr 18, 2025 | 1,174.980 | 1,174.980 | 1,174.980 | 1,174.980 | 0.76% |
Apr 17, 2025 | 1,166.120 | 1,166.120 | 1,166.120 | 1,166.120 | 0.36% |
Apr 16, 2025 | 1,161.980 | 1,161.980 | 1,161.980 | 1,161.980 | -0.53% |
Apr 15, 2025 | 1,168.150 | 1,168.150 | 1,168.150 | 1,168.150 | 1.09% |
Apr 14, 2025 | 1,155.500 | 1,155.500 | 1,155.500 | 1,155.500 | 0.65% |
Apr 11, 2025 | 1,148.050 | 1,148.050 | 1,148.050 | 1,148.050 | -0.24% |
Apr 10, 2025 | 1,150.840 | 1,150.840 | 1,150.840 | 1,150.840 | 4.30% |
Apr 09, 2025 | 1,103.390 | 1,103.390 | 1,103.390 | 1,103.390 | -1.46% |
Apr 08, 2025 | 1,119.760 | 1,119.760 | 1,119.760 | 1,119.760 | 0.16% |
Apr 07, 2025 | 1,118.000 | 1,118.000 | 1,118.000 | 1,118.000 | -4.29% |
Apr 04, 2025 | 1,168.170 | 1,168.170 | 1,168.170 | 1,168.170 | -0.45% |
Apr 03, 2025 | 1,173.440 | 1,173.440 | 1,173.440 | 1,173.440 | -0.99% |
Apr 02, 2025 | 1,185.130 | 1,185.130 | 1,185.130 | 1,185.130 | -0.26% |
Apr 01, 2025 | 1,188.160 | 1,188.160 | 1,188.160 | 1,188.160 | 1.10% |
Mar 31, 2025 | 1,175.240 | 1,175.240 | 1,203.890 | 1,175.240 | -2.38% |
Mar 28, 2025 | 1,203.890 | 1,203.890 | 1,203.890 | 1,203.890 | -1.10% |
Mar 27, 2025 | 1,217.250 | 1,217.250 | 1,217.250 | 1,217.250 | -0.57% |
Mar 26, 2025 | 1,224.220 | 1,224.220 | 1,224.220 | 1,224.220 | 0.39% |
Highest: 1,224.220 | Lowest: 1,103.390 | Difference: 120.830 | Average: 1,171.207 | Change %: -1.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review