
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 1,217.250 | 1,217.250 | 1,217.250 | 1,217.250 | -0.57% |
Mar 26, 2025 | 1,224.220 | 1,224.220 | 1,224.220 | 1,224.220 | 0.39% |
Mar 25, 2025 | 1,219.460 | 1,219.460 | 1,219.460 | 1,219.460 | -0.05% |
Mar 24, 2025 | 1,220.110 | 1,220.110 | 1,220.110 | 1,220.110 | -0.08% |
Mar 21, 2025 | 1,221.140 | 1,221.140 | 1,221.140 | 1,221.140 | 0.17% |
Mar 20, 2025 | 1,219.080 | 1,219.080 | 1,219.080 | 1,219.080 | 0.56% |
Mar 19, 2025 | 1,212.320 | 1,212.320 | 1,212.320 | 1,212.320 | 0.91% |
Mar 18, 2025 | 1,201.370 | 1,201.370 | 1,201.370 | 1,201.370 | 0.14% |
Mar 17, 2025 | 1,199.720 | 1,199.720 | 1,199.720 | 1,199.720 | 1.15% |
Mar 14, 2025 | 1,186.090 | 1,186.090 | 1,186.090 | 1,186.090 | 0.08% |
Mar 13, 2025 | 1,185.140 | 1,185.140 | 1,185.140 | 1,185.140 | 0.26% |
Mar 12, 2025 | 1,182.110 | 1,182.110 | 1,182.110 | 1,182.110 | -2.89% |
Mar 27, 2025 | 1,217.250 | 1,217.250 | 1,217.250 | 1,217.250 | -0.57% |
Mar 26, 2025 | 1,224.220 | 1,224.220 | 1,224.220 | 1,224.220 | 0.39% |
Mar 25, 2025 | 1,219.460 | 1,219.460 | 1,219.460 | 1,219.460 | -0.05% |
Mar 24, 2025 | 1,220.110 | 1,220.110 | 1,220.110 | 1,220.110 | -0.08% |
Mar 21, 2025 | 1,221.140 | 1,221.140 | 1,221.140 | 1,221.140 | 0.17% |
Mar 20, 2025 | 1,219.080 | 1,219.080 | 1,219.080 | 1,219.080 | 0.56% |
Mar 19, 2025 | 1,212.320 | 1,212.320 | 1,212.320 | 1,212.320 | 0.91% |
Mar 18, 2025 | 1,201.370 | 1,201.370 | 1,201.370 | 1,201.370 | 0.14% |
Mar 17, 2025 | 1,199.720 | 1,199.720 | 1,199.720 | 1,199.720 | 1.15% |
Mar 14, 2025 | 1,186.090 | 1,186.090 | 1,186.090 | 1,186.090 | 0.08% |
Mar 13, 2025 | 1,185.140 | 1,185.140 | 1,185.140 | 1,185.140 | 0.26% |
Mar 12, 2025 | 1,182.110 | 1,182.110 | 1,182.110 | 1,182.110 | 0.84% |
Mar 11, 2025 | 1,172.290 | 1,172.290 | 1,172.290 | 1,172.290 | -1.10% |
Mar 10, 2025 | 1,185.340 | 1,185.340 | 1,185.340 | 1,185.340 | 0.37% |
Mar 07, 2025 | 1,180.970 | 1,180.970 | 1,180.970 | 1,180.970 | -0.55% |
Mar 06, 2025 | 1,187.450 | 1,187.450 | 1,187.450 | 1,187.450 | 0.64% |
Mar 05, 2025 | 1,179.940 | 1,179.940 | 1,179.940 | 1,179.940 | 0.40% |
Mar 04, 2025 | 1,175.270 | 1,175.270 | 1,175.270 | 1,175.270 | 0.03% |
Highest: 1,224.220 | Lowest: 1,172.290 | Difference: 51.930 | Average: 1,201.909 | Change %: 3.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review