Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1,227.950 | 1,227.950 | 1,227.950 | 1,227.950 | -0.52% |
Oct 30, 2024 | 1,234.420 | 1,234.420 | 1,234.420 | 1,234.420 | -0.68% |
Oct 29, 2024 | 1,242.890 | 1,242.890 | 1,242.890 | 1,242.890 | 0.04% |
Oct 28, 2024 | 1,242.360 | 1,242.360 | 1,242.360 | 1,242.360 | 0.69% |
Oct 25, 2024 | 1,233.860 | 1,233.860 | 1,233.860 | 1,233.860 | -0.79% |
Oct 24, 2024 | 1,243.740 | 1,243.740 | 1,243.740 | 1,243.740 | -0.47% |
Oct 23, 2024 | 1,249.590 | 1,249.590 | 1,249.590 | 1,249.590 | 0.28% |
Oct 22, 2024 | 1,246.120 | 1,246.120 | 1,246.120 | 1,246.120 | -0.54% |
Oct 21, 2024 | 1,252.830 | 1,252.830 | 1,252.830 | 1,252.830 | 0.08% |
Oct 18, 2024 | 1,251.800 | 1,251.800 | 1,251.800 | 1,251.800 | -0.04% |
Oct 17, 2024 | 1,252.360 | 1,252.360 | 1,252.360 | 1,252.360 | -0.35% |
Oct 16, 2024 | 1,256.760 | 1,256.760 | 1,256.760 | 1,256.760 | -0.08% |
Oct 15, 2024 | 1,257.750 | 1,257.750 | 1,257.750 | 1,257.750 | 0.37% |
Oct 14, 2024 | 1,253.080 | 1,253.080 | 1,253.080 | 1,253.080 | 0.99% |
Oct 11, 2024 | 1,240.840 | 1,240.840 | 1,240.840 | 1,240.840 | -0.37% |
Oct 10, 2024 | 1,245.490 | 1,245.490 | 1,245.490 | 1,245.490 | 0.48% |
Oct 08, 2024 | 1,239.510 | 1,239.510 | 1,239.510 | 1,239.510 | -0.96% |
Oct 07, 2024 | 1,251.550 | 1,251.550 | 1,251.550 | 1,251.550 | 0.76% |
Oct 04, 2024 | 1,242.100 | 1,242.100 | 1,242.100 | 1,242.100 | 0.25% |
Oct 02, 2024 | 1,238.960 | 1,238.960 | 1,238.960 | 1,238.960 | -0.90% |
Highest: 1,257.750 | Lowest: 1,227.950 | Difference: 29.800 | Average: 1,245.198 | Change %: -1.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review