
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 1,444.110 | 1,444.110 | 1,444.110 | 1,444.110 | -0.69% |
Aug 25, 2025 | 1,454.120 | 1,454.120 | 1,454.120 | 1,441.060 | 0.91% |
Aug 22, 2025 | 1,441.060 | 1,441.060 | 1,441.060 | 1,441.060 | 0.21% |
Aug 21, 2025 | 1,438.040 | 1,438.040 | 1,438.040 | 1,438.040 | 0.55% |
Aug 20, 2025 | 1,430.200 | 1,430.200 | 1,430.200 | 1,430.200 | -0.53% |
Aug 19, 2025 | 1,437.810 | 1,437.810 | 1,437.810 | 1,437.810 | -0.55% |
Aug 18, 2025 | 1,445.750 | 1,445.750 | 1,445.750 | 1,445.750 | -1.26% |
Aug 14, 2025 | 1,464.210 | 1,464.210 | 1,464.210 | 1,464.210 | -0.59% |
Aug 13, 2025 | 1,472.960 | 1,472.960 | 1,472.960 | 1,472.960 | 0.42% |
Aug 12, 2025 | 1,466.800 | 1,466.800 | 1,466.800 | 1,466.800 | -0.02% |
Aug 11, 2025 | 1,467.110 | 1,467.110 | 1,485.410 | 1,467.110 | -1.23% |
Aug 08, 2025 | 1,485.410 | 1,485.410 | 1,485.410 | 1,485.410 | -0.23% |
Aug 07, 2025 | 1,488.760 | 1,488.760 | 1,488.760 | 1,488.760 | 0.45% |
Aug 06, 2025 | 1,482.110 | 1,482.110 | 1,482.110 | 1,482.110 | 0.81% |
Aug 05, 2025 | 1,470.200 | 1,470.200 | 1,470.200 | 1,470.200 | 1.16% |
Aug 04, 2025 | 1,453.360 | 1,453.360 | 1,453.360 | 1,430.280 | 1.61% |
Aug 01, 2025 | 1,430.280 | 1,430.280 | 1,430.280 | 1,430.280 | -3.94% |
Jul 31, 2025 | 1,488.960 | 1,488.960 | 1,488.960 | 1,488.960 | -0.54% |
Jul 30, 2025 | 1,497.100 | 1,497.100 | 1,497.100 | 1,497.100 | 0.54% |
Jul 29, 2025 | 1,488.990 | 1,488.990 | 1,488.990 | 1,481.580 | 0.50% |
Jul 28, 2025 | 1,481.580 | 1,481.580 | 1,481.580 | 1,481.580 | -1.12% |
Highest: 1,497.100 | Lowest: 1,430.200 | Difference: 66.900 | Average: 1,463.282 | Change %: -3.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review