Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,197.680 | 1,197.680 | 1,197.680 | 1,197.680 | 0.30% |
Nov 20, 2024 | 1,194.150 | 1,194.150 | 1,194.150 | 1,194.150 | 0.27% |
Nov 19, 2024 | 1,190.940 | 1,190.940 | 1,190.940 | 1,190.940 | -0.45% |
Nov 18, 2024 | 1,196.370 | 1,196.370 | 1,196.370 | 1,196.370 | 1.99% |
Nov 15, 2024 | 1,173.050 | 1,173.050 | 1,173.050 | 1,173.050 | 0.90% |
Nov 14, 2024 | 1,162.630 | 1,162.630 | 1,162.630 | 1,162.630 | -0.32% |
Nov 13, 2024 | 1,166.400 | 1,166.400 | 1,166.400 | 1,166.400 | -1.93% |
Nov 12, 2024 | 1,189.380 | 1,189.380 | 1,189.380 | 1,189.380 | -1.67% |
Nov 11, 2024 | 1,209.630 | 1,209.630 | 1,209.630 | 1,209.630 | -0.94% |
Nov 08, 2024 | 1,221.110 | 1,221.110 | 1,221.110 | 1,221.110 | 0.27% |
Nov 07, 2024 | 1,217.800 | 1,217.800 | 1,217.800 | 1,217.800 | -0.25% |
Nov 06, 2024 | 1,220.860 | 1,220.860 | 1,220.860 | 1,220.860 | -0.35% |
Nov 05, 2024 | 1,225.160 | 1,225.160 | 1,225.160 | 1,225.160 | -0.31% |
Nov 04, 2024 | 1,228.940 | 1,228.940 | 1,228.940 | 1,228.940 | 0.39% |
Nov 01, 2024 | 1,224.160 | 1,224.160 | 1,224.160 | 1,224.160 | -0.31% |
Oct 31, 2024 | 1,227.950 | 1,227.950 | 1,227.950 | 1,227.950 | -0.52% |
Oct 30, 2024 | 1,234.420 | 1,234.420 | 1,234.420 | 1,234.420 | -0.68% |
Oct 29, 2024 | 1,242.890 | 1,242.890 | 1,242.890 | 1,242.890 | 0.04% |
Oct 28, 2024 | 1,242.360 | 1,242.360 | 1,242.360 | 1,242.360 | 0.69% |
Oct 25, 2024 | 1,233.860 | 1,233.860 | 1,233.860 | 1,233.860 | -0.79% |
Oct 24, 2024 | 1,243.740 | 1,243.740 | 1,243.740 | 1,243.740 | -0.47% |
Highest: 1,243.740 | Lowest: 1,162.630 | Difference: 81.110 | Average: 1,211.594 | Change %: -4.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review