
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 1,470.200 | 1,470.200 | 1,470.200 | 1,470.200 | 1.16% |
Aug 04, 2025 | 1,453.360 | 1,453.360 | 1,453.360 | 1,430.280 | 1.61% |
Aug 01, 2025 | 1,430.280 | 1,430.280 | 1,430.280 | 1,430.280 | -3.94% |
Jul 31, 2025 | 1,488.960 | 1,488.960 | 1,488.960 | 1,488.960 | -0.54% |
Jul 30, 2025 | 1,497.100 | 1,497.100 | 1,497.100 | 1,497.100 | 0.54% |
Jul 29, 2025 | 1,488.990 | 1,488.990 | 1,488.990 | 1,481.580 | 0.50% |
Jul 28, 2025 | 1,481.580 | 1,481.580 | 1,481.580 | 1,481.580 | -1.12% |
Jul 25, 2025 | 1,498.380 | 1,498.380 | 1,498.380 | 1,498.380 | 0.05% |
Jul 24, 2025 | 1,497.610 | 1,497.610 | 1,497.610 | 1,497.610 | -1.03% |
Jul 23, 2025 | 1,513.170 | 1,513.170 | 1,513.170 | 1,513.170 | -0.15% |
Jul 22, 2025 | 1,515.390 | 1,515.390 | 1,515.390 | 1,515.390 | -0.48% |
Jul 21, 2025 | 1,522.710 | 1,522.710 | 1,522.710 | 1,522.710 | -0.22% |
Jul 18, 2025 | 1,526.080 | 1,526.080 | 1,526.080 | 1,526.080 | -1.01% |
Jul 17, 2025 | 1,541.700 | 1,541.700 | 1,541.700 | 1,541.700 | 0.01% |
Jul 16, 2025 | 1,541.620 | 1,541.620 | 1,554.900 | 1,541.620 | -0.85% |
Jul 15, 2025 | 1,554.900 | 1,554.900 | 1,554.900 | 1,554.900 | -0.19% |
Jul 14, 2025 | 1,557.850 | 1,557.850 | 1,557.850 | 1,557.850 | 1.62% |
Jul 11, 2025 | 1,533.030 | 1,533.030 | 1,533.030 | 1,533.030 | -0.07% |
Jul 10, 2025 | 1,534.030 | 1,534.030 | 1,534.030 | 1,534.030 | 0.95% |
Jul 09, 2025 | 1,519.560 | 1,519.560 | 1,519.560 | 1,519.560 | 1.73% |
Jul 08, 2025 | 1,493.690 | 1,493.690 | 1,493.690 | 1,493.690 | 2.18% |
Jul 07, 2025 | 1,461.850 | 1,461.850 | 1,461.850 | 1,461.850 | 0.50% |
Highest: 1,557.850 | Lowest: 1,430.280 | Difference: 127.570 | Average: 1,505.547 | Change %: 1.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review