
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1,312.850 | 1,312.850 | 1,312.850 | 1,312.850 | 2.39% |
May 28, 2025 | 1,282.150 | 1,282.150 | 1,282.150 | 1,282.150 | 1.46% |
May 27, 2025 | 1,263.760 | 1,263.760 | 1,263.760 | 1,263.760 | -0.49% |
May 26, 2025 | 1,269.940 | 1,269.940 | 1,269.940 | 1,269.940 | 3.03% |
May 23, 2025 | 1,232.628 | 1,249.260 | 1,311.676 | 452.090 | -0.80% |
May 22, 2025 | 1,242.538 | 1,290.190 | 1,290.190 | 1,240.429 | -4.31% |
May 21, 2025 | 1,298.470 | 1,298.470 | 1,298.470 | 1,298.470 | 0.81% |
May 20, 2025 | 1,288.000 | 1,288.000 | 1,288.000 | 1,288.000 | 0.63% |
May 19, 2025 | 1,279.900 | 1,279.900 | 1,279.900 | 1,279.900 | -0.81% |
May 16, 2025 | 1,290.410 | 1,290.410 | 1,290.410 | 1,290.410 | 0.27% |
May 15, 2025 | 1,286.930 | 1,286.930 | 1,286.930 | 1,286.930 | -0.59% |
May 14, 2025 | 1,294.560 | 1,294.560 | 1,294.560 | 1,294.560 | 0.60% |
May 13, 2025 | 1,286.810 | 1,286.810 | 1,286.810 | 1,286.810 | -0.07% |
May 12, 2025 | 1,287.740 | 1,287.740 | 1,287.740 | 1,287.740 | 1.98% |
May 09, 2025 | 1,262.690 | 1,262.690 | 1,262.690 | 1,262.690 | 0.55% |
May 08, 2025 | 1,255.810 | 1,255.810 | 1,255.810 | 1,255.810 | 0.27% |
May 07, 2025 | 1,252.380 | 1,252.380 | 1,252.380 | 1,252.380 | 0.11% |
May 02, 2025 | 1,251.060 | 1,251.060 | 1,251.060 | 1,251.060 | -0.17% |
Apr 30, 2025 | 1,253.190 | 1,253.190 | 1,253.190 | 1,253.190 | 0.85% |
Apr 29, 2025 | 1,242.670 | 1,242.670 | 1,242.670 | 1,242.670 | 1.18% |
Highest: 1,312.850 | Lowest: 452.090 | Difference: 860.760 | Average: 1,271.724 | Change %: 6.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review