Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 02, 2024 | 1,202.160 | 1,202.160 | 1,202.160 | 1,202.160 | -0.44% |
Nov 29, 2024 | 1,207.500 | 1,207.500 | 1,207.500 | 1,207.500 | -1.56% |
Nov 28, 2024 | 1,226.630 | 1,226.630 | 1,226.630 | 1,226.630 | -0.05% |
Nov 27, 2024 | 1,227.260 | 1,227.260 | 1,227.260 | 1,227.260 | -0.34% |
Nov 26, 2024 | 1,231.450 | 1,231.450 | 1,231.450 | 1,231.450 | 0.57% |
Nov 25, 2024 | 1,224.500 | 1,224.500 | 1,224.500 | 1,224.500 | 0.48% |
Nov 22, 2024 | 1,218.620 | 1,218.620 | 1,218.620 | 1,218.620 | 0.48% |
Nov 21, 2024 | 1,212.790 | 1,212.790 | 1,212.790 | 1,212.790 | 0.30% |
Nov 20, 2024 | 1,209.200 | 1,209.200 | 1,209.200 | 1,209.200 | 0.27% |
Nov 19, 2024 | 1,205.920 | 1,205.920 | 1,205.920 | 1,205.920 | -0.45% |
Nov 18, 2024 | 1,211.380 | 1,211.380 | 1,211.380 | 1,211.380 | 1.99% |
Nov 15, 2024 | 1,187.790 | 1,187.790 | 1,187.790 | 1,187.790 | 0.90% |
Nov 14, 2024 | 1,177.180 | 1,177.180 | 1,177.180 | 1,177.180 | -0.32% |
Nov 13, 2024 | 1,180.960 | 1,180.960 | 1,180.960 | 1,180.960 | -1.93% |
Nov 12, 2024 | 1,204.150 | 1,204.150 | 1,204.150 | 1,204.150 | -1.67% |
Nov 11, 2024 | 1,224.580 | 1,224.580 | 1,224.580 | 1,224.580 | -0.94% |
Nov 08, 2024 | 1,236.160 | 1,236.160 | 1,236.160 | 1,236.160 | 0.28% |
Nov 07, 2024 | 1,232.730 | 1,232.730 | 1,232.730 | 1,232.730 | -0.25% |
Nov 06, 2024 | 1,235.790 | 1,235.790 | 1,235.790 | 1,235.790 | -0.35% |
Nov 05, 2024 | 1,240.110 | 1,240.110 | 1,240.110 | 1,240.110 | -0.30% |
Nov 04, 2024 | 1,243.900 | 1,243.900 | 1,243.900 | 1,243.900 | 0.39% |
Highest: 1,243.900 | Lowest: 1,177.180 | Difference: 66.720 | Average: 1,216.227 | Change %: -2.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review