
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,477.080 | 1,477.080 | 1,477.080 | 1,477.080 | 0.99% |
Aug 27, 2025 | 1,462.640 | 1,462.640 | 1,462.640 | 1,462.640 | 0.24% |
Aug 26, 2025 | 1,459.160 | 1,459.160 | 1,459.160 | 1,459.160 | -0.69% |
Aug 25, 2025 | 1,469.240 | 1,469.240 | 1,469.240 | 1,456.040 | 0.91% |
Aug 22, 2025 | 1,456.040 | 1,456.040 | 1,456.040 | 1,456.040 | 0.22% |
Aug 21, 2025 | 1,452.900 | 1,452.900 | 1,452.900 | 1,452.900 | 0.55% |
Aug 20, 2025 | 1,444.950 | 1,444.950 | 1,444.950 | 1,444.950 | -0.53% |
Aug 19, 2025 | 1,452.590 | 1,452.590 | 1,452.590 | 1,452.590 | -0.55% |
Aug 18, 2025 | 1,460.560 | 1,460.560 | 1,460.560 | 1,460.560 | -1.26% |
Aug 14, 2025 | 1,479.140 | 1,479.140 | 1,479.140 | 1,479.140 | -0.58% |
Aug 13, 2025 | 1,487.830 | 1,487.830 | 1,487.830 | 1,487.830 | 0.42% |
Aug 12, 2025 | 1,481.580 | 1,481.580 | 1,481.580 | 1,481.580 | -0.02% |
Aug 11, 2025 | 1,481.860 | 1,481.860 | 1,500.270 | 1,481.860 | -1.23% |
Aug 08, 2025 | 1,500.270 | 1,500.270 | 1,500.270 | 1,500.270 | -0.22% |
Aug 07, 2025 | 1,503.550 | 1,503.550 | 1,503.550 | 1,503.550 | 0.45% |
Aug 06, 2025 | 1,496.810 | 1,496.810 | 1,496.810 | 1,496.810 | 0.81% |
Aug 05, 2025 | 1,484.770 | 1,484.770 | 1,484.770 | 1,484.770 | 1.16% |
Aug 04, 2025 | 1,467.750 | 1,467.750 | 1,467.750 | 1,444.450 | 1.61% |
Aug 01, 2025 | 1,444.450 | 1,444.450 | 1,444.450 | 1,444.450 | -3.93% |
Jul 31, 2025 | 1,503.510 | 1,503.510 | 1,503.510 | 1,503.510 | -0.54% |
Jul 30, 2025 | 1,511.680 | 1,511.680 | 1,511.680 | 1,511.680 | 0.55% |
Highest: 1,511.680 | Lowest: 1,444.450 | Difference: 67.230 | Average: 1,475.160 | Change %: -1.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review