
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,477.660 | 1,477.660 | 1,477.660 | 1,477.660 | 0.99% |
Aug 27, 2025 | 1,463.220 | 1,463.220 | 1,463.220 | 1,463.220 | 0.24% |
Aug 26, 2025 | 1,459.730 | 1,459.730 | 1,459.730 | 1,459.730 | -0.69% |
Aug 25, 2025 | 1,469.810 | 1,469.810 | 1,469.810 | 1,456.620 | 0.91% |
Aug 22, 2025 | 1,456.620 | 1,456.620 | 1,456.620 | 1,456.620 | 0.22% |
Aug 21, 2025 | 1,453.470 | 1,453.470 | 1,453.470 | 1,453.470 | 0.55% |
Aug 20, 2025 | 1,445.520 | 1,445.520 | 1,445.520 | 1,445.520 | -0.53% |
Aug 19, 2025 | 1,453.160 | 1,453.160 | 1,453.160 | 1,453.160 | -0.55% |
Aug 18, 2025 | 1,461.140 | 1,461.140 | 1,461.140 | 1,461.140 | -1.26% |
Aug 14, 2025 | 1,479.720 | 1,479.720 | 1,479.720 | 1,479.720 | -0.58% |
Aug 13, 2025 | 1,488.400 | 1,488.400 | 1,488.400 | 1,488.400 | 0.42% |
Aug 12, 2025 | 1,482.150 | 1,482.150 | 1,482.150 | 1,482.150 | -0.02% |
Aug 11, 2025 | 1,482.430 | 1,482.430 | 1,500.840 | 1,482.430 | -1.23% |
Aug 08, 2025 | 1,500.840 | 1,500.840 | 1,500.840 | 1,500.840 | -0.22% |
Aug 07, 2025 | 1,504.120 | 1,504.120 | 1,504.120 | 1,504.120 | 0.45% |
Aug 06, 2025 | 1,497.370 | 1,497.370 | 1,497.370 | 1,497.370 | 0.81% |
Aug 05, 2025 | 1,485.330 | 1,485.330 | 1,485.330 | 1,468.310 | 1.16% |
Aug 04, 2025 | 1,468.310 | 1,468.310 | 1,468.310 | 1,445.000 | 1.61% |
Aug 01, 2025 | 1,445.000 | 1,445.000 | 1,445.000 | 1,445.000 | -3.93% |
Jul 31, 2025 | 1,504.080 | 1,504.080 | 1,504.080 | 1,504.080 | -0.54% |
Highest: 1,504.120 | Lowest: 1,445.000 | Difference: 59.120 | Average: 1,473.904 | Change %: -2.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review