
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1,497.370 | 1,497.370 | 1,497.370 | 1,497.370 | 0.81% |
Aug 05, 2025 | 1,485.330 | 1,485.330 | 1,485.330 | 1,468.310 | 1.16% |
Aug 04, 2025 | 1,468.310 | 1,468.310 | 1,468.310 | 1,445.000 | 1.61% |
Aug 01, 2025 | 1,445.000 | 1,445.000 | 1,445.000 | 1,445.000 | -3.93% |
Jul 31, 2025 | 1,504.080 | 1,504.080 | 1,504.080 | 1,504.080 | -0.54% |
Jul 30, 2025 | 1,512.250 | 1,512.250 | 1,512.250 | 1,512.250 | 0.55% |
Jul 29, 2025 | 1,504.040 | 1,504.040 | 1,504.040 | 1,496.530 | 0.50% |
Jul 28, 2025 | 1,496.530 | 1,496.530 | 1,496.530 | 1,496.530 | -1.12% |
Jul 25, 2025 | 1,513.440 | 1,513.440 | 1,513.440 | 1,513.440 | 0.06% |
Jul 24, 2025 | 1,512.550 | 1,512.550 | 1,512.550 | 1,512.550 | -1.02% |
Jul 23, 2025 | 1,528.210 | 1,528.210 | 1,528.210 | 1,528.210 | -0.14% |
Jul 22, 2025 | 1,530.410 | 1,530.410 | 1,537.760 | 1,530.410 | -0.48% |
Jul 21, 2025 | 1,537.760 | 1,537.760 | 1,537.760 | 1,537.760 | -0.22% |
Jul 18, 2025 | 1,541.120 | 1,541.120 | 1,541.120 | 1,541.120 | -1.00% |
Jul 17, 2025 | 1,556.760 | 1,556.760 | 1,556.760 | 1,556.760 | 0.01% |
Jul 16, 2025 | 1,556.640 | 1,556.640 | 1,570.000 | 1,556.640 | -0.85% |
Jul 15, 2025 | 1,570.000 | 1,570.000 | 1,572.940 | 1,570.000 | -0.19% |
Jul 14, 2025 | 1,572.940 | 1,572.940 | 1,572.940 | 1,572.940 | 1.62% |
Jul 11, 2025 | 1,547.870 | 1,547.870 | 1,547.870 | 1,547.870 | -0.06% |
Jul 10, 2025 | 1,548.760 | 1,548.760 | 1,548.760 | 1,548.760 | 0.95% |
Jul 09, 2025 | 1,534.140 | 1,534.140 | 1,534.140 | 1,534.140 | 1.73% |
Jul 08, 2025 | 1,508.010 | 1,508.010 | 1,508.010 | 1,508.010 | 2.18% |
Highest: 1,572.940 | Lowest: 1,445.000 | Difference: 127.940 | Average: 1,521.433 | Change %: 1.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review