
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.178 | 2.178 | 2.178 | 2.178 | 0.95% |
Apr 24, 2025 | 2.158 | 2.158 | 2.177 | 2.158 | -0.87% |
Apr 23, 2025 | 2.177 | 2.177 | 2.177 | 2.165 | 0.54% |
Apr 22, 2025 | 2.165 | 2.165 | 2.165 | 2.165 | 0.94% |
Apr 21, 2025 | 2.145 | 2.145 | 2.181 | 2.145 | -1.66% |
Apr 18, 2025 | 2.181 | 2.181 | 2.181 | 2.181 | 0.66% |
Apr 17, 2025 | 2.167 | 2.167 | 2.167 | 2.167 | 0.28% |
Apr 16, 2025 | 2.161 | 2.161 | 2.161 | 2.161 | 1.37% |
Apr 11, 2025 | 2.132 | 2.132 | 2.141 | 2.132 | -0.43% |
Apr 10, 2025 | 2.141 | 2.141 | 2.141 | 2.065 | 3.66% |
Apr 09, 2025 | 2.065 | 2.065 | 2.065 | 2.038 | 1.34% |
Apr 08, 2025 | 2.038 | 2.038 | 2.038 | 2.038 | -4.53% |
Apr 04, 2025 | 2.135 | 2.135 | 2.135 | 2.135 | -3.07% |
Apr 03, 2025 | 2.202 | 2.202 | 2.214 | 2.202 | -0.55% |
Apr 02, 2025 | 2.214 | 2.214 | 2.214 | 2.202 | 0.58% |
Apr 01, 2025 | 2.202 | 2.202 | 2.202 | 2.180 | 0.98% |
Mar 31, 2025 | 2.180 | 2.180 | 2.180 | 2.180 | -2.58% |
Mar 27, 2025 | 2.238 | 2.238 | 2.238 | 2.238 | -0.14% |
Mar 26, 2025 | 2.241 | 2.241 | 2.241 | 2.239 | 0.12% |
Highest: 2.241 | Lowest: 2.038 | Difference: 0.203 | Average: 2.164 | Change %: -2.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review