
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.041 | 2.041 | 2.093 | 2.041 | -2.47% |
Jun 26, 2025 | 2.093 | 2.093 | 2.093 | 2.093 | -0.06% |
Jun 25, 2025 | 2.094 | 2.094 | 2.094 | 2.082 | 0.56% |
Jun 24, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | 3.93% |
Jun 23, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | -0.27% |
Jun 20, 2025 | 2.009 | 2.009 | 2.009 | 2.009 | 0.04% |
Jun 19, 2025 | 2.008 | 2.008 | 2.008 | 2.008 | -2.84% |
Jun 18, 2025 | 2.067 | 2.067 | 2.067 | 2.067 | -1.81% |
Jun 17, 2025 | 2.105 | 2.105 | 2.105 | 2.105 | 0.06% |
Jun 16, 2025 | 2.104 | 2.104 | 2.104 | 2.104 | -0.55% |
Jun 13, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | -0.72% |
Jun 12, 2025 | 2.131 | 2.131 | 2.131 | 2.131 | -1.16% |
Jun 11, 2025 | 2.156 | 2.156 | 2.156 | 2.156 | 0.17% |
Jun 10, 2025 | 2.152 | 2.152 | 2.152 | 2.144 | 0.39% |
Jun 09, 2025 | 2.144 | 2.144 | 2.144 | 2.144 | -0.11% |
Jun 06, 2025 | 2.146 | 2.146 | 2.146 | 2.146 | -0.67% |
Jun 05, 2025 | 2.161 | 2.161 | 2.161 | 2.149 | 0.52% |
Jun 04, 2025 | 2.149 | 2.149 | 2.149 | 2.149 | -1.15% |
May 30, 2025 | 2.174 | 2.174 | 2.198 | 2.174 | -1.08% |
May 29, 2025 | 2.198 | 2.198 | 2.198 | 2.192 | 0.27% |
Highest: 2.198 | Lowest: 2.004 | Difference: 0.194 | Average: 2.107 | Change %: -6.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review