
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.161 | 2.161 | 2.161 | 2.149 | 0.52% |
Jun 04, 2025 | 2.149 | 2.149 | 2.149 | 2.149 | -1.15% |
May 30, 2025 | 2.174 | 2.174 | 2.198 | 2.174 | -1.08% |
May 29, 2025 | 2.198 | 2.198 | 2.198 | 2.192 | 0.27% |
May 28, 2025 | 2.192 | 2.192 | 2.192 | 2.192 | -0.20% |
May 27, 2025 | 2.197 | 2.197 | 2.222 | 2.197 | -1.13% |
May 26, 2025 | 2.222 | 2.222 | 2.222 | 2.217 | 0.23% |
May 23, 2025 | 2.217 | 2.217 | 2.217 | 2.212 | 0.22% |
May 22, 2025 | 2.212 | 2.212 | 2.216 | 2.212 | -0.19% |
May 21, 2025 | 2.216 | 2.216 | 2.237 | 2.216 | -0.94% |
May 20, 2025 | 2.237 | 2.237 | 2.237 | 2.231 | 0.26% |
May 19, 2025 | 2.231 | 2.231 | 2.231 | 2.231 | -0.69% |
May 16, 2025 | 2.247 | 2.247 | 2.247 | 2.247 | 0.11% |
May 15, 2025 | 2.244 | 2.244 | 2.274 | 2.244 | -1.30% |
May 14, 2025 | 2.274 | 2.274 | 2.274 | 2.274 | 0.14% |
May 13, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | 0.17% |
May 09, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | 0.47% |
May 08, 2025 | 2.256 | 2.256 | 2.283 | 2.256 | -1.18% |
May 07, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | 3.17% |
May 06, 2025 | 2.213 | 2.213 | 2.213 | 2.213 | -0.90% |
Highest: 2.283 | Lowest: 2.149 | Difference: 0.134 | Average: 2.223 | Change %: -3.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review