
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 212.576 | 212.576 | 212.671 | 212.576 | -0.04% |
Jun 26, 2025 | 212.671 | 212.671 | 212.671 | 210.571 | 1.00% |
Jun 25, 2025 | 210.571 | 210.571 | 210.571 | 209.020 | 0.74% |
Jun 24, 2025 | 209.020 | 209.020 | 209.020 | 205.126 | 1.90% |
Jun 23, 2025 | 205.126 | 205.126 | 205.431 | 205.126 | -0.15% |
Jun 20, 2025 | 205.431 | 205.431 | 205.431 | 203.999 | 0.70% |
Jun 19, 2025 | 203.999 | 203.999 | 207.076 | 203.999 | -1.49% |
Jun 18, 2025 | 207.076 | 207.076 | 207.076 | 206.386 | 0.33% |
Jun 17, 2025 | 206.386 | 206.386 | 206.386 | 206.386 | 0.18% |
Jun 16, 2025 | 206.010 | 206.010 | 206.010 | 205.550 | 0.22% |
Jun 13, 2025 | 205.550 | 205.550 | 205.550 | 205.550 | -0.49% |
Jun 12, 2025 | 206.571 | 206.571 | 206.571 | 206.354 | 0.10% |
Jun 11, 2025 | 206.354 | 206.354 | 206.354 | 206.354 | 0.17% |
Jun 10, 2025 | 205.999 | 205.999 | 205.999 | 205.298 | 0.34% |
Jun 09, 2025 | 205.298 | 205.298 | 205.298 | 205.273 | 0.01% |
Jun 06, 2025 | 205.273 | 205.273 | 205.419 | 205.273 | -0.07% |
Jun 05, 2025 | 205.419 | 205.419 | 205.419 | 205.419 | 0.64% |
Jun 04, 2025 | 204.113 | 204.113 | 204.113 | 203.331 | 0.38% |
Jun 03, 2025 | 203.331 | 203.331 | 203.331 | 202.106 | 0.61% |
Jun 02, 2025 | 202.106 | 202.106 | 202.822 | 202.106 | -0.35% |
May 30, 2025 | 202.822 | 202.822 | 204.347 | 202.822 | -0.75% |
May 29, 2025 | 204.347 | 204.347 | 204.347 | 203.313 | 0.51% |
May 28, 2025 | 203.313 | 203.313 | 203.313 | 203.313 | 0.33% |
Highest: 212.671 | Lowest: 202.106 | Difference: 10.565 | Average: 206.059 | Change %: 4.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review