
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 218.479 | 218.479 | 218.479 | 218.479 | 0.89% |
Jul 17, 2025 | 216.557 | 216.557 | 217.012 | 216.557 | -0.21% |
Jul 16, 2025 | 217.012 | 217.012 | 217.316 | 217.012 | -0.14% |
Jul 15, 2025 | 217.316 | 217.316 | 217.316 | 217.316 | 0.37% |
Jul 14, 2025 | 216.523 | 216.523 | 216.523 | 216.523 | 0.44% |
Jul 11, 2025 | 215.581 | 215.581 | 215.581 | 214.876 | 0.33% |
Jul 10, 2025 | 214.876 | 214.876 | 214.876 | 213.076 | 0.84% |
Jul 09, 2025 | 213.076 | 213.076 | 213.076 | 213.076 | -0.20% |
Jul 08, 2025 | 213.509 | 213.509 | 213.509 | 213.509 | 0.65% |
Jul 07, 2025 | 212.137 | 212.137 | 212.396 | 212.137 | -0.12% |
Jul 04, 2025 | 212.396 | 212.396 | 213.213 | 212.396 | -0.38% |
Jul 03, 2025 | 213.213 | 213.213 | 213.213 | 212.702 | 0.24% |
Jul 02, 2025 | 212.702 | 212.702 | 212.702 | 212.562 | 0.07% |
Jul 01, 2025 | 212.562 | 212.562 | 212.617 | 212.562 | -0.03% |
Jun 30, 2025 | 212.617 | 212.617 | 212.617 | 212.576 | 0.02% |
Jun 27, 2025 | 212.576 | 212.576 | 212.671 | 212.576 | -0.04% |
Jun 26, 2025 | 212.671 | 212.671 | 212.671 | 210.571 | 1.00% |
Jun 25, 2025 | 210.571 | 210.571 | 210.571 | 209.020 | 0.74% |
Jun 24, 2025 | 209.020 | 209.020 | 209.020 | 205.126 | 1.90% |
Jun 23, 2025 | 205.126 | 205.126 | 205.431 | 205.126 | -0.15% |
Jun 20, 2025 | 205.431 | 205.431 | 205.431 | 203.999 | 0.70% |
Jun 19, 2025 | 203.999 | 203.999 | 207.076 | 203.999 | -1.49% |
Jun 18, 2025 | 207.076 | 207.076 | 207.076 | 206.386 | 0.33% |
Highest: 218.479 | Lowest: 203.999 | Difference: 14.480 | Average: 212.392 | Change %: 5.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review