Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 293.965 | 293.965 | 293.965 | 293.965 | -0.05% |
| Oct 22, 2025 | 294.119 | 294.119 | 295.960 | 294.119 | -0.62% |
| Oct 21, 2025 | 295.960 | 295.960 | 295.960 | 295.960 | 0.72% |
| Oct 20, 2025 | 293.854 | 293.854 | 293.854 | 293.854 | 1.27% |
| Oct 17, 2025 | 290.160 | 290.160 | 291.915 | 290.160 | -0.60% |
| Oct 16, 2025 | 291.915 | 291.915 | 291.915 | 289.681 | 0.77% |
| Oct 15, 2025 | 289.681 | 289.681 | 289.681 | 285.971 | 1.30% |
| Oct 14, 2025 | 285.971 | 285.971 | 288.419 | 285.971 | -0.85% |
| Oct 13, 2025 | 288.419 | 288.419 | 292.186 | 288.419 | -1.29% |
| Oct 10, 2025 | 292.186 | 292.186 | 295.027 | 292.186 | -0.96% |
| Oct 09, 2025 | 295.027 | 295.027 | 295.027 | 293.133 | 0.65% |
| Oct 08, 2025 | 293.133 | 293.133 | 293.133 | 293.133 | -0.33% |
| Oct 07, 2025 | 294.115 | 294.115 | 294.115 | 293.561 | 0.19% |
| Oct 06, 2025 | 293.561 | 293.561 | 295.292 | 293.561 | -0.59% |
| Oct 03, 2025 | 295.292 | 295.292 | 295.292 | 294.272 | 0.35% |
| Oct 02, 2025 | 294.272 | 294.272 | 294.272 | 290.160 | 1.42% |
| Oct 01, 2025 | 290.160 | 290.160 | 290.160 | 289.567 | 0.20% |
| Sep 30, 2025 | 289.567 | 289.567 | 289.567 | 288.018 | 0.54% |
| Sep 29, 2025 | 288.018 | 288.018 | 288.018 | 288.018 | 1.03% |
| Sep 26, 2025 | 285.077 | 285.077 | 288.747 | 285.077 | -1.27% |
| Sep 25, 2025 | 288.747 | 288.747 | 288.747 | 288.747 | 0.34% |
| Sep 24, 2025 | 287.768 | 287.768 | 287.768 | 286.515 | 0.44% |
| Highest: 295.960 | Lowest: 285.077 | Difference: 10.883 | Average: 291.408 | Change %: 2.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review