![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 208.238 | 208.238 | 208.238 | 208.238 | -0.06% |
Aug 27, 2024 | 208.353 | 208.353 | 208.353 | 208.353 | -0.24% |
Aug 26, 2024 | 208.845 | 208.845 | 208.845 | 208.845 | 0.31% |
Aug 23, 2024 | 208.209 | 208.209 | 208.209 | 208.209 | -0.21% |
Aug 22, 2024 | 208.648 | 208.648 | 208.648 | 208.648 | 0.27% |
Aug 21, 2024 | 208.079 | 208.079 | 208.079 | 208.079 | -0.31% |
Aug 20, 2024 | 208.719 | 208.719 | 208.719 | 208.719 | 0.37% |
Aug 19, 2024 | 207.951 | 207.951 | 207.951 | 207.951 | 0.18% |
Aug 16, 2024 | 207.583 | 207.583 | 207.583 | 207.583 | 0.84% |
Aug 15, 2024 | 205.853 | 205.853 | 205.853 | 205.853 | -0.18% |
Aug 14, 2024 | 206.230 | 206.230 | 206.230 | 206.230 | 0.33% |
Aug 13, 2024 | 205.543 | 205.543 | 205.543 | 205.543 | 0.39% |
Aug 12, 2024 | 204.739 | 204.739 | 204.739 | 204.739 | 0.32% |
Aug 09, 2024 | 204.076 | 204.076 | 204.076 | 204.076 | 0.95% |
Aug 08, 2024 | 202.148 | 202.148 | 202.148 | 202.148 | -0.37% |
Aug 07, 2024 | 202.909 | 202.909 | 202.909 | 202.909 | 0.70% |
Aug 06, 2024 | 201.508 | 201.508 | 201.508 | 201.508 | 0.22% |
Aug 05, 2024 | 201.070 | 201.070 | 201.070 | 201.070 | -1.75% |
Aug 02, 2024 | 204.657 | 204.657 | 204.657 | 204.657 | -1.53% |
Aug 01, 2024 | 207.841 | 207.841 | 207.841 | 207.841 | -0.12% |
Jul 31, 2024 | 208.097 | 208.097 | 208.097 | 208.097 | 1.02% |
Jul 30, 2024 | 205.991 | 205.991 | 205.991 | 205.991 | -0.36% |
Jul 29, 2024 | 206.729 | 206.729 | 206.729 | 206.729 | 0.79% |
Highest: 208.845 | Lowest: 201.070 | Difference: 7.775 | Average: 206.175 | Change %: 1.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review