
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 268.391 | 268.391 | 268.391 | 268.391 | 0.38% |
Aug 14, 2025 | 267.370 | 267.370 | 267.370 | 267.092 | 0.10% |
Aug 13, 2025 | 267.092 | 267.092 | 267.092 | 267.092 | 1.62% |
Aug 12, 2025 | 262.832 | 262.832 | 262.832 | 262.832 | 0.22% |
Aug 11, 2025 | 262.259 | 262.259 | 262.259 | 261.332 | 0.35% |
Aug 08, 2025 | 261.332 | 261.332 | 261.395 | 261.332 | -0.02% |
Aug 07, 2025 | 261.395 | 261.395 | 261.395 | 260.765 | 0.24% |
Aug 06, 2025 | 260.765 | 260.765 | 261.341 | 260.765 | -0.22% |
Aug 05, 2025 | 261.341 | 261.341 | 261.341 | 259.763 | 0.61% |
Aug 04, 2025 | 259.763 | 259.763 | 259.763 | 257.727 | 0.79% |
Aug 01, 2025 | 257.727 | 257.727 | 260.508 | 257.727 | -1.07% |
Jul 31, 2025 | 260.508 | 260.508 | 262.905 | 260.508 | -0.91% |
Jul 30, 2025 | 262.905 | 262.905 | 262.992 | 262.905 | -0.03% |
Jul 29, 2025 | 262.992 | 262.992 | 263.013 | 262.992 | -0.01% |
Jul 28, 2025 | 263.013 | 263.013 | 263.013 | 262.330 | 0.26% |
Jul 25, 2025 | 262.330 | 262.330 | 263.655 | 262.330 | -0.50% |
Jul 24, 2025 | 263.655 | 263.655 | 263.655 | 261.707 | 0.74% |
Jul 23, 2025 | 261.707 | 261.707 | 261.707 | 260.487 | 0.47% |
Jul 22, 2025 | 260.487 | 260.487 | 260.487 | 260.154 | 0.13% |
Jul 21, 2025 | 260.154 | 260.154 | 260.154 | 260.154 | 0.29% |
Jul 18, 2025 | 259.400 | 259.400 | 259.400 | 257.112 | 0.89% |
Jul 17, 2025 | 257.112 | 257.112 | 257.645 | 257.112 | -0.21% |
Jul 16, 2025 | 257.645 | 257.645 | 258.000 | 257.645 | -0.14% |
Jul 15, 2025 | 258.000 | 258.000 | 258.000 | 258.000 | 0.37% |
Highest: 268.391 | Lowest: 257.112 | Difference: 11.280 | Average: 261.674 | Change %: 4.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review