
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 16.356 | 16.356 | 16.356 | 16.334 | 0.13% |
May 07, 2025 | 16.334 | 16.334 | 16.404 | 16.334 | -0.43% |
May 06, 2025 | 16.404 | 16.404 | 16.404 | 16.404 | 0.35% |
May 05, 2025 | 16.347 | 16.347 | 16.347 | 16.319 | 0.17% |
May 02, 2025 | 16.319 | 16.319 | 16.319 | 16.319 | 3.40% |
Apr 30, 2025 | 15.783 | 15.783 | 15.783 | 15.783 | 0.82% |
Apr 29, 2025 | 15.654 | 15.654 | 15.654 | 15.654 | -0.28% |
Apr 28, 2025 | 15.698 | 15.698 | 15.698 | 15.698 | 0.26% |
Apr 25, 2025 | 15.658 | 15.658 | 15.658 | 15.658 | 0.34% |
Apr 24, 2025 | 15.605 | 15.605 | 15.682 | 15.605 | -0.49% |
Apr 23, 2025 | 15.682 | 15.682 | 15.682 | 15.183 | 3.29% |
Apr 22, 2025 | 15.183 | 15.183 | 15.183 | 15.183 | -0.83% |
Apr 17, 2025 | 15.310 | 15.310 | 15.310 | 15.210 | 0.66% |
Apr 16, 2025 | 15.210 | 15.210 | 15.348 | 15.210 | -0.90% |
Apr 15, 2025 | 15.348 | 15.348 | 15.348 | 15.348 | 0.62% |
Apr 14, 2025 | 15.253 | 15.253 | 15.253 | 15.253 | 2.72% |
Apr 11, 2025 | 14.849 | 14.849 | 14.849 | 14.849 | -1.80% |
Apr 10, 2025 | 15.122 | 15.122 | 15.122 | 15.122 | 4.76% |
Apr 09, 2025 | 14.435 | 14.435 | 14.435 | 14.435 | -4.40% |
Highest: 16.404 | Lowest: 14.435 | Difference: 1.969 | Average: 15.608 | Change %: 8.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review