
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18.212 | 18.212 | 18.212 | 18.212 | 0.41% |
Aug 28, 2025 | 18.137 | 18.137 | 18.137 | 18.137 | -1.28% |
Aug 27, 2025 | 18.372 | 18.372 | 18.506 | 18.372 | -0.72% |
Aug 26, 2025 | 18.506 | 18.506 | 18.506 | 18.506 | 0.31% |
Aug 25, 2025 | 18.449 | 18.449 | 18.449 | 18.341 | 0.59% |
Aug 22, 2025 | 18.341 | 18.341 | 18.341 | 18.341 | 1.19% |
Aug 21, 2025 | 18.126 | 18.126 | 18.126 | 18.106 | 0.11% |
Aug 20, 2025 | 18.106 | 18.106 | 18.106 | 18.106 | -0.69% |
Aug 19, 2025 | 18.232 | 18.232 | 18.232 | 18.232 | -0.00% |
Aug 18, 2025 | 18.233 | 18.233 | 18.233 | 18.232 | 0.00% |
Aug 15, 2025 | 18.232 | 18.232 | 18.232 | 18.232 | 0.11% |
Aug 14, 2025 | 18.212 | 18.212 | 18.233 | 18.212 | -0.12% |
Aug 13, 2025 | 18.233 | 18.233 | 18.233 | 18.233 | 1.75% |
Aug 12, 2025 | 17.920 | 17.920 | 17.920 | 17.920 | 0.07% |
Aug 11, 2025 | 17.907 | 17.907 | 17.907 | 17.830 | 0.44% |
Aug 08, 2025 | 17.830 | 17.830 | 17.903 | 17.830 | -0.41% |
Aug 07, 2025 | 17.903 | 17.903 | 17.903 | 17.681 | 1.26% |
Aug 06, 2025 | 17.681 | 17.681 | 17.909 | 17.681 | -1.27% |
Aug 05, 2025 | 17.909 | 17.909 | 17.909 | 17.724 | 1.04% |
Aug 04, 2025 | 17.724 | 17.724 | 17.724 | 17.586 | 0.79% |
Aug 01, 2025 | 17.586 | 17.586 | 18.065 | 17.586 | -2.65% |
Jul 31, 2025 | 18.065 | 18.065 | 18.147 | 18.065 | -0.45% |
Jul 30, 2025 | 18.147 | 18.147 | 18.170 | 18.147 | -0.13% |
Highest: 18.506 | Lowest: 17.586 | Difference: 0.920 | Average: 18.090 | Change %: 0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review