
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 16.760 | 16.760 | 16.771 | 16.760 | -0.06% |
May 28, 2025 | 16.771 | 16.771 | 16.771 | 16.771 | 0.33% |
May 27, 2025 | 16.715 | 16.715 | 16.732 | 16.715 | -0.10% |
May 26, 2025 | 16.732 | 16.732 | 16.732 | 16.731 | 0.00% |
May 23, 2025 | 16.731 | 16.731 | 16.850 | 16.731 | -0.70% |
May 22, 2025 | 16.850 | 16.850 | 16.940 | 16.850 | -0.53% |
May 21, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | -0.34% |
May 20, 2025 | 16.998 | 16.998 | 16.998 | 16.889 | 0.65% |
May 19, 2025 | 16.889 | 16.889 | 17.100 | 16.889 | -1.24% |
May 16, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | -0.32% |
May 15, 2025 | 17.155 | 17.155 | 17.155 | 17.127 | 0.17% |
May 14, 2025 | 17.127 | 17.127 | 17.127 | 17.041 | 0.50% |
May 13, 2025 | 17.041 | 17.041 | 17.041 | 17.041 | -0.73% |
May 12, 2025 | 17.167 | 17.167 | 17.167 | 16.506 | 4.00% |
May 09, 2025 | 16.506 | 16.506 | 16.506 | 16.506 | 0.92% |
May 08, 2025 | 16.356 | 16.356 | 16.356 | 16.334 | 0.13% |
May 07, 2025 | 16.334 | 16.334 | 16.404 | 16.334 | -0.43% |
May 06, 2025 | 16.404 | 16.404 | 16.404 | 16.404 | 0.35% |
May 05, 2025 | 16.347 | 16.347 | 16.347 | 16.319 | 0.17% |
May 02, 2025 | 16.319 | 16.319 | 16.319 | 16.319 | 3.40% |
Apr 30, 2025 | 15.783 | 15.783 | 15.783 | 15.783 | 0.82% |
Highest: 17.167 | Lowest: 15.783 | Difference: 1.384 | Average: 16.715 | Change %: 7.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review