
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 17.830 | 17.830 | 17.903 | 17.830 | -0.41% |
Aug 07, 2025 | 17.903 | 17.903 | 17.903 | 17.681 | 1.26% |
Aug 06, 2025 | 17.681 | 17.681 | 17.909 | 17.681 | -1.27% |
Aug 05, 2025 | 17.909 | 17.909 | 17.909 | 17.724 | 1.04% |
Aug 04, 2025 | 17.724 | 17.724 | 17.724 | 17.586 | 0.79% |
Aug 01, 2025 | 17.586 | 17.586 | 18.065 | 17.586 | -2.65% |
Jul 31, 2025 | 18.065 | 18.065 | 18.147 | 18.065 | -0.45% |
Jul 30, 2025 | 18.147 | 18.147 | 18.170 | 18.147 | -0.13% |
Jul 29, 2025 | 18.170 | 18.170 | 18.170 | 17.912 | 1.44% |
Jul 28, 2025 | 17.912 | 17.912 | 17.912 | 17.740 | 0.97% |
Jul 25, 2025 | 17.740 | 17.740 | 17.864 | 17.740 | -0.70% |
Jul 24, 2025 | 17.864 | 17.864 | 17.864 | 17.814 | 0.28% |
Jul 23, 2025 | 17.814 | 17.814 | 17.814 | 17.639 | 1.00% |
Jul 22, 2025 | 17.639 | 17.639 | 17.714 | 17.639 | -0.42% |
Jul 21, 2025 | 17.714 | 17.714 | 17.714 | 17.714 | 0.27% |
Jul 18, 2025 | 17.666 | 17.666 | 17.666 | 17.569 | 0.55% |
Jul 17, 2025 | 17.569 | 17.569 | 17.569 | 17.542 | 0.15% |
Jul 16, 2025 | 17.542 | 17.542 | 17.542 | 17.419 | 0.71% |
Jul 15, 2025 | 17.419 | 17.419 | 17.419 | 17.419 | 1.51% |
Jul 14, 2025 | 17.159 | 17.159 | 17.159 | 17.159 | -0.16% |
Jul 11, 2025 | 17.187 | 17.187 | 17.187 | 17.163 | 0.14% |
Jul 10, 2025 | 17.163 | 17.163 | 17.163 | 17.061 | 0.59% |
Jul 09, 2025 | 17.061 | 17.061 | 17.061 | 17.061 | 0.28% |
Highest: 18.170 | Lowest: 17.061 | Difference: 1.109 | Average: 17.672 | Change %: 4.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review