
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.419 | 14.419 | 14.419 | 14.409 | 0.07% |
Aug 28, 2025 | 14.409 | 14.409 | 14.409 | 14.399 | 0.07% |
Aug 27, 2025 | 14.399 | 14.399 | 14.399 | 14.399 | 0.04% |
Aug 26, 2025 | 14.394 | 14.394 | 14.394 | 14.394 | -0.06% |
Aug 25, 2025 | 14.403 | 14.403 | 14.403 | 14.345 | 0.40% |
Aug 22, 2025 | 14.345 | 14.345 | 14.350 | 14.345 | -0.03% |
Aug 21, 2025 | 14.350 | 14.350 | 14.359 | 14.350 | -0.06% |
Aug 20, 2025 | 14.359 | 14.359 | 14.359 | 14.359 | 0.00% |
Aug 19, 2025 | 14.359 | 14.359 | 14.372 | 14.347 | 0.08% |
Aug 18, 2025 | 14.347 | 14.347 | 14.372 | 14.347 | -0.17% |
Aug 15, 2025 | 14.372 | 14.372 | 14.372 | 14.328 | 0.01% |
Aug 14, 2025 | 14.371 | 14.371 | 14.371 | 14.315 | 0.30% |
Aug 13, 2025 | 14.328 | 14.328 | 14.328 | 14.296 | 0.09% |
Aug 12, 2025 | 14.315 | 14.315 | 14.315 | 14.296 | 0.13% |
Aug 11, 2025 | 14.296 | 14.296 | 14.296 | 14.296 | -0.07% |
Aug 08, 2025 | 14.305 | 14.305 | 14.305 | 14.274 | 0.21% |
Aug 07, 2025 | 14.275 | 14.275 | 14.275 | 14.274 | 0.01% |
Aug 06, 2025 | 14.274 | 14.274 | 14.292 | 14.274 | -0.12% |
Aug 05, 2025 | 14.292 | 14.292 | 14.292 | 14.220 | 0.22% |
Aug 04, 2025 | 14.260 | 14.260 | 14.260 | 14.220 | 0.28% |
Aug 01, 2025 | 14.220 | 14.220 | 14.220 | 14.208 | 0.08% |
Jul 31, 2025 | 14.208 | 14.208 | 14.208 | 14.196 | 0.08% |
Highest: 14.419 | Lowest: 14.196 | Difference: 0.223 | Average: 14.332 | Change %: 1.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review