Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 15.042 | 15.042 | 15.042 | 15.042 | 0.30% |
| Dec 02, 2025 | 14.997 | 14.997 | 14.997 | 14.997 | -0.12% |
| Dec 01, 2025 | 15.015 | 15.015 | 15.015 | 14.990 | 0.17% |
| Nov 28, 2025 | 14.990 | 14.990 | 14.990 | 14.990 | 0.13% |
| Nov 27, 2025 | 14.971 | 14.971 | 14.971 | 14.971 | 0.26% |
| Nov 26, 2025 | 14.931 | 14.931 | 14.931 | 14.931 | 0.20% |
| Nov 25, 2025 | 14.902 | 14.902 | 14.902 | 14.902 | 0.27% |
| Nov 24, 2025 | 14.862 | 14.862 | 14.862 | 14.862 | 0.19% |
| Nov 21, 2025 | 14.833 | 14.833 | 14.833 | 14.833 | -0.13% |
| Nov 20, 2025 | 14.852 | 14.852 | 14.852 | 14.852 | 0.09% |
| Nov 19, 2025 | 14.839 | 14.839 | 14.839 | 14.839 | 0.04% |
| Nov 18, 2025 | 14.833 | 14.833 | 14.833 | 14.833 | -0.07% |
| Nov 14, 2025 | 14.843 | 14.843 | 14.843 | 14.843 | 0.02% |
| Nov 13, 2025 | 14.841 | 14.841 | 14.841 | 14.841 | 0.34% |
| Nov 12, 2025 | 14.790 | 14.790 | 14.790 | 14.790 | -0.21% |
| Nov 11, 2025 | 14.822 | 14.822 | 14.822 | 14.822 | 0.02% |
| Nov 10, 2025 | 14.818 | 14.818 | 14.866 | 14.818 | -0.32% |
| Nov 07, 2025 | 14.866 | 14.866 | 14.866 | 14.866 | -0.05% |
| Nov 06, 2025 | 14.873 | 14.873 | 14.873 | 14.873 | -0.03% |
| Nov 05, 2025 | 14.877 | 14.877 | 14.877 | 14.877 | -0.17% |
| Nov 04, 2025 | 14.903 | 14.903 | 14.914 | 14.903 | -0.07% |
| Highest: 15.042 | Lowest: 14.790 | Difference: 0.252 | Average: 14.891 | Change %: 0.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review