Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 14.866 | 14.866 | 14.866 | 14.866 | -0.05% |
| Nov 06, 2025 | 14.873 | 14.873 | 14.873 | 14.873 | -0.03% |
| Nov 05, 2025 | 14.877 | 14.877 | 14.877 | 14.877 | -0.17% |
| Nov 04, 2025 | 14.903 | 14.903 | 14.914 | 14.903 | -0.07% |
| Nov 03, 2025 | 14.914 | 14.914 | 14.914 | 14.914 | -0.03% |
| Oct 31, 2025 | 14.918 | 14.918 | 14.924 | 14.918 | -0.04% |
| Oct 30, 2025 | 14.924 | 14.924 | 14.967 | 14.924 | -0.29% |
| Oct 29, 2025 | 14.967 | 14.967 | 14.967 | 14.926 | 0.28% |
| Oct 28, 2025 | 14.926 | 14.926 | 14.926 | 14.888 | 0.26% |
| Oct 27, 2025 | 14.888 | 14.888 | 14.889 | 14.888 | -0.01% |
| Oct 24, 2025 | 14.889 | 14.889 | 14.923 | 14.889 | -0.08% |
| Oct 23, 2025 | 14.900 | 14.900 | 14.923 | 14.900 | -0.15% |
| Oct 22, 2025 | 14.923 | 14.923 | 14.923 | 14.923 | 0.00% |
| Oct 21, 2025 | 14.922 | 14.922 | 14.922 | 14.909 | 0.09% |
| Oct 20, 2025 | 14.909 | 14.909 | 14.909 | 14.909 | -0.15% |
| Oct 17, 2025 | 14.932 | 14.932 | 14.944 | 14.932 | -0.08% |
| Oct 16, 2025 | 14.944 | 14.944 | 14.944 | 14.871 | 0.26% |
| Oct 15, 2025 | 14.906 | 14.906 | 14.906 | 14.871 | 0.23% |
| Oct 14, 2025 | 14.871 | 14.871 | 14.871 | 14.849 | 0.15% |
| Oct 13, 2025 | 14.849 | 14.849 | 14.859 | 14.849 | -0.07% |
| Oct 10, 2025 | 14.859 | 14.859 | 14.859 | 14.826 | 0.22% |
| Highest: 14.967 | Lowest: 14.826 | Difference: 0.141 | Average: 14.903 | Change %: 0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review