
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 16.857 | 16.857 | 16.862 | 16.857 | -0.03% |
Jun 05, 2025 | 16.862 | 16.862 | 16.862 | 16.862 | 0.25% |
Jun 04, 2025 | 16.820 | 16.820 | 16.820 | 16.747 | 0.44% |
Jun 03, 2025 | 16.747 | 16.747 | 16.764 | 16.747 | -0.10% |
Jun 02, 2025 | 16.764 | 16.764 | 16.764 | 16.764 | -0.06% |
May 30, 2025 | 16.774 | 16.774 | 16.774 | 16.742 | 0.19% |
May 29, 2025 | 16.742 | 16.742 | 16.742 | 16.737 | 0.03% |
May 28, 2025 | 16.737 | 16.737 | 16.737 | 16.737 | 0.86% |
May 27, 2025 | 16.595 | 16.595 | 16.595 | 16.595 | 0.00% |
May 26, 2025 | 16.594 | 16.594 | 16.594 | 16.594 | -0.28% |
May 23, 2025 | 16.640 | 16.640 | 16.723 | 16.632 | 0.05% |
May 22, 2025 | 16.632 | 16.632 | 16.723 | 16.632 | -0.54% |
May 21, 2025 | 16.723 | 16.723 | 16.748 | 16.723 | -0.15% |
May 20, 2025 | 16.748 | 16.748 | 16.755 | 16.748 | -0.04% |
May 19, 2025 | 16.755 | 16.755 | 16.755 | 16.755 | 0.41% |
May 16, 2025 | 16.687 | 16.687 | 16.687 | 16.564 | 0.74% |
May 15, 2025 | 16.564 | 16.564 | 16.636 | 16.564 | -0.43% |
May 14, 2025 | 16.636 | 16.636 | 16.636 | 16.636 | -0.00% |
May 13, 2025 | 16.636 | 16.636 | 16.636 | 16.458 | 1.08% |
May 12, 2025 | 16.458 | 16.458 | 16.491 | 16.458 | -0.20% |
May 09, 2025 | 16.491 | 16.491 | 16.491 | 16.480 | 0.07% |
May 08, 2025 | 16.480 | 16.480 | 16.480 | 16.480 | 0.25% |
May 07, 2025 | 16.438 | 16.438 | 16.438 | 16.401 | 0.23% |
Highest: 16.862 | Lowest: 16.401 | Difference: 0.461 | Average: 16.669 | Change %: 2.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review