
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 17.278 | 17.278 | 17.283 | 17.278 | -0.03% |
Aug 01, 2025 | 17.283 | 17.283 | 17.288 | 17.283 | -0.03% |
Jul 31, 2025 | 17.288 | 17.288 | 17.288 | 17.223 | 0.02% |
Jul 30, 2025 | 17.285 | 17.285 | 17.285 | 17.223 | 0.36% |
Jul 29, 2025 | 17.223 | 17.223 | 17.223 | 17.200 | 0.11% |
Jul 28, 2025 | 17.204 | 17.204 | 17.204 | 17.200 | 0.03% |
Jul 25, 2025 | 17.200 | 17.200 | 17.218 | 17.200 | -0.11% |
Jul 24, 2025 | 17.218 | 17.218 | 17.218 | 17.137 | 0.47% |
Jul 23, 2025 | 17.137 | 17.137 | 17.154 | 17.137 | -0.10% |
Jul 22, 2025 | 17.154 | 17.154 | 17.154 | 17.151 | 0.01% |
Jul 21, 2025 | 17.151 | 17.151 | 17.151 | 17.151 | -0.20% |
Jul 18, 2025 | 17.186 | 17.186 | 17.186 | 17.130 | 0.33% |
Jul 17, 2025 | 17.130 | 17.130 | 17.138 | 17.130 | -0.05% |
Jul 16, 2025 | 17.138 | 17.138 | 17.138 | 17.078 | 0.03% |
Jul 15, 2025 | 17.133 | 17.133 | 17.134 | 17.078 | 0.32% |
Jul 14, 2025 | 17.078 | 17.078 | 17.134 | 17.078 | -0.33% |
Jul 11, 2025 | 17.134 | 17.134 | 17.134 | 17.129 | 0.03% |
Jul 10, 2025 | 17.129 | 17.129 | 17.129 | 17.095 | 0.20% |
Jul 09, 2025 | 17.095 | 17.095 | 17.095 | 17.095 | -0.06% |
Jul 08, 2025 | 17.105 | 17.105 | 17.169 | 17.105 | -0.30% |
Jul 07, 2025 | 17.156 | 17.156 | 17.169 | 17.156 | -0.08% |
Highest: 17.288 | Lowest: 17.078 | Difference: 0.210 | Average: 17.177 | Change %: 0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review