Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 3.292 | 3.292 | 3.292 | 3.292 | 0.27% |
Jun 25, 2024 | 3.283 | 3.283 | 3.283 | 3.283 | 0.12% |
Jun 24, 2024 | 3.279 | 3.279 | 3.279 | 3.279 | -0.17% |
Jun 21, 2024 | 3.285 | 3.285 | 3.285 | 3.285 | 0.07% |
Jun 20, 2024 | 3.282 | 3.282 | 3.282 | 3.282 | 0.39% |
Jun 17, 2024 | 3.270 | 3.270 | 3.270 | 3.270 | -0.41% |
Jun 14, 2024 | 3.283 | 3.283 | 3.283 | 3.283 | 0.00% |
Jun 13, 2024 | 3.283 | 3.283 | 3.283 | 3.283 | 0.55% |
Jun 12, 2024 | 3.265 | 3.265 | 3.265 | 3.265 | -0.52% |
Jun 11, 2024 | 3.282 | 3.282 | 3.282 | 3.282 | 0.27% |
Jun 10, 2024 | 3.273 | 3.273 | 3.273 | 3.273 | -0.69% |
Jun 07, 2024 | 3.296 | 3.296 | 3.296 | 3.296 | 0.27% |
Jun 06, 2024 | 3.287 | 3.287 | 3.287 | 3.287 | 0.50% |
Jun 05, 2024 | 3.271 | 3.271 | 3.271 | 3.271 | 0.26% |
Jun 04, 2024 | 3.262 | 3.262 | 3.262 | 3.262 | -0.24% |
Jun 03, 2024 | 3.270 | 3.270 | 3.270 | 3.270 | 0.24% |
May 31, 2024 | 3.262 | 3.262 | 3.262 | 3.262 | 0.13% |
May 30, 2024 | 3.258 | 3.258 | 3.258 | 3.258 | 0.17% |
May 29, 2024 | 3.253 | 3.253 | 3.253 | 3.253 | 0.07% |
May 28, 2024 | 3.251 | 3.251 | 3.251 | 3.251 | -0.04% |
May 27, 2024 | 3.252 | 3.252 | 3.252 | 3.252 | 0.04% |
Highest: 3.296 | Lowest: 3.251 | Difference: 0.045 | Average: 3.273 | Change %: 1.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review