
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 3.945 | 3.945 | 3.952 | 3.945 | -0.18% |
Oct 02, 2025 | 3.952 | 3.952 | 3.952 | 3.951 | 0.03% |
Oct 01, 2025 | 3.951 | 3.951 | 3.951 | 3.942 | 0.23% |
Sep 30, 2025 | 3.942 | 3.942 | 3.942 | 3.942 | 0.03% |
Sep 29, 2025 | 3.941 | 3.941 | 3.947 | 3.941 | -0.17% |
Sep 26, 2025 | 3.947 | 3.947 | 3.947 | 3.947 | -0.27% |
Sep 25, 2025 | 3.958 | 3.958 | 3.958 | 3.958 | 0.14% |
Sep 24, 2025 | 3.952 | 3.952 | 3.952 | 3.949 | 0.10% |
Sep 23, 2025 | 3.949 | 3.949 | 3.949 | 3.931 | 0.33% |
Sep 22, 2025 | 3.936 | 3.936 | 3.936 | 3.931 | 0.12% |
Sep 19, 2025 | 3.931 | 3.931 | 3.931 | 3.915 | 0.40% |
Sep 18, 2025 | 3.915 | 3.915 | 3.915 | 3.915 | 0.00% |
Sep 17, 2025 | 3.915 | 3.915 | 3.916 | 3.915 | -0.02% |
Sep 15, 2025 | 3.916 | 3.916 | 3.916 | 3.916 | 0.00% |
Sep 12, 2025 | 3.916 | 3.916 | 3.916 | 3.882 | 0.57% |
Sep 11, 2025 | 3.894 | 3.894 | 3.894 | 3.882 | 0.30% |
Sep 10, 2025 | 3.882 | 3.882 | 3.883 | 3.878 | -0.02% |
Sep 09, 2025 | 3.883 | 3.883 | 3.883 | 3.878 | 0.12% |
Sep 08, 2025 | 3.878 | 3.878 | 3.878 | 3.878 | 0.26% |
Sep 05, 2025 | 3.868 | 3.868 | 3.868 | 3.862 | 0.18% |
Highest: 3.958 | Lowest: 3.862 | Difference: 0.096 | Average: 3.924 | Change %: 2.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review