
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 4.235 | 4.235 | 4.235 | 4.230 | 0.12% |
Aug 27, 2025 | 4.230 | 4.230 | 4.230 | 4.230 | 0.12% |
Aug 26, 2025 | 4.225 | 4.225 | 4.225 | 4.225 | -0.24% |
Aug 25, 2025 | 4.235 | 4.235 | 4.235 | 4.203 | 0.75% |
Aug 22, 2025 | 4.203 | 4.203 | 4.213 | 4.203 | -0.05% |
Aug 21, 2025 | 4.205 | 4.205 | 4.213 | 4.205 | -0.18% |
Aug 20, 2025 | 4.213 | 4.213 | 4.218 | 4.213 | -0.12% |
Aug 19, 2025 | 4.218 | 4.218 | 4.223 | 4.212 | 0.13% |
Aug 18, 2025 | 4.212 | 4.212 | 4.223 | 4.212 | -0.25% |
Aug 15, 2025 | 4.223 | 4.223 | 4.223 | 4.202 | 0.06% |
Aug 14, 2025 | 4.220 | 4.220 | 4.220 | 4.202 | 0.43% |
Aug 13, 2025 | 4.202 | 4.202 | 4.202 | 4.178 | 0.38% |
Aug 12, 2025 | 4.186 | 4.186 | 4.186 | 4.178 | 0.20% |
Aug 11, 2025 | 4.178 | 4.178 | 4.178 | 4.178 | -0.07% |
Aug 08, 2025 | 4.181 | 4.181 | 4.181 | 4.159 | 0.53% |
Aug 07, 2025 | 4.159 | 4.159 | 4.159 | 4.156 | 0.06% |
Aug 06, 2025 | 4.156 | 4.156 | 4.163 | 4.156 | -0.16% |
Aug 05, 2025 | 4.163 | 4.163 | 4.163 | 4.143 | 0.49% |
Aug 04, 2025 | 4.143 | 4.143 | 4.143 | 4.143 | 0.00% |
Aug 01, 2025 | 4.143 | 4.143 | 4.146 | 4.143 | -0.07% |
Jul 31, 2025 | 4.146 | 4.146 | 4.146 | 4.134 | 0.00% |
Jul 30, 2025 | 4.146 | 4.146 | 4.146 | 4.134 | 0.31% |
Jul 29, 2025 | 4.134 | 4.134 | 4.134 | 4.128 | 0.10% |
Highest: 4.235 | Lowest: 4.128 | Difference: 0.106 | Average: 4.189 | Change %: 2.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review