
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 3.975 | 3.975 | 3.975 | 3.975 | 0.08% |
Feb 18, 2025 | 3.971 | 3.971 | 3.971 | 3.971 | -0.02% |
Feb 17, 2025 | 3.972 | 3.972 | 3.972 | 3.972 | -0.15% |
Feb 14, 2025 | 3.978 | 3.978 | 3.978 | 3.978 | 0.40% |
Feb 13, 2025 | 3.962 | 3.962 | 3.962 | 3.962 | -0.20% |
Feb 12, 2025 | 3.970 | 3.970 | 3.970 | 3.970 | -0.07% |
Feb 11, 2025 | 3.973 | 3.973 | 3.973 | 3.973 | 0.54% |
Feb 10, 2025 | 3.951 | 3.951 | 3.951 | 3.951 | -0.15% |
Feb 07, 2025 | 3.957 | 3.957 | 3.957 | 3.957 | 0.45% |
Feb 06, 2025 | 3.940 | 3.940 | 3.940 | 3.940 | 0.59% |
Feb 05, 2025 | 3.917 | 3.917 | 3.917 | 3.917 | 0.27% |
Feb 04, 2025 | 3.906 | 3.906 | 3.906 | 3.906 | -0.23% |
Jan 31, 2025 | 3.915 | 3.915 | 3.915 | 3.915 | 0.43% |
Jan 30, 2025 | 3.899 | 3.899 | 3.899 | 3.899 | -0.06% |
Jan 29, 2025 | 3.901 | 3.901 | 3.901 | 3.901 | 0.13% |
Jan 28, 2025 | 3.896 | 3.896 | 3.896 | 3.896 | 0.13% |
Jan 27, 2025 | 3.891 | 3.891 | 3.891 | 3.891 | -0.22% |
Jan 24, 2025 | 3.899 | 3.899 | 3.899 | 3.899 | 0.04% |
Jan 23, 2025 | 3.898 | 3.898 | 3.898 | 3.898 | 0.43% |
Jan 22, 2025 | 3.881 | 3.881 | 3.881 | 3.881 | 0.69% |
Jan 21, 2025 | 3.855 | 3.855 | 3.855 | 3.855 | 0.11% |
Jan 20, 2025 | 3.850 | 3.850 | 3.850 | 3.850 | 0.08% |
Highest: 3.978 | Lowest: 3.850 | Difference: 0.128 | Average: 3.925 | Change %: 3.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review