
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 4.046 | 4.046 | 4.046 | 4.046 | 0.00% |
Jun 19, 2025 | 4.046 | 4.046 | 4.046 | 4.035 | 0.30% |
Jun 18, 2025 | 4.035 | 4.035 | 4.045 | 4.035 | -0.26% |
Jun 17, 2025 | 4.045 | 4.045 | 4.045 | 4.037 | 0.19% |
Jun 16, 2025 | 4.037 | 4.037 | 4.037 | 4.037 | -0.55% |
Jun 13, 2025 | 4.060 | 4.060 | 4.076 | 4.055 | 0.11% |
Jun 12, 2025 | 4.055 | 4.055 | 4.076 | 4.055 | -0.50% |
Jun 11, 2025 | 4.076 | 4.076 | 4.076 | 4.069 | 0.15% |
Jun 10, 2025 | 4.069 | 4.069 | 4.069 | 4.067 | 0.05% |
Jun 09, 2025 | 4.067 | 4.067 | 4.067 | 4.067 | 0.14% |
Jun 06, 2025 | 4.061 | 4.061 | 4.063 | 4.061 | -0.03% |
Jun 05, 2025 | 4.063 | 4.063 | 4.063 | 4.063 | 0.29% |
Jun 04, 2025 | 4.051 | 4.051 | 4.051 | 4.035 | 0.40% |
Jun 03, 2025 | 4.035 | 4.035 | 4.039 | 4.035 | -0.07% |
Jun 02, 2025 | 4.037 | 4.037 | 4.039 | 4.037 | -0.03% |
May 30, 2025 | 4.039 | 4.039 | 4.039 | 4.029 | 0.19% |
May 29, 2025 | 4.031 | 4.031 | 4.031 | 4.029 | 0.04% |
May 28, 2025 | 4.029 | 4.029 | 4.029 | 4.029 | 0.77% |
May 27, 2025 | 3.998 | 3.998 | 3.998 | 3.998 | 0.00% |
May 26, 2025 | 3.998 | 3.998 | 3.998 | 3.998 | -0.13% |
May 23, 2025 | 4.004 | 4.004 | 4.020 | 4.002 | 0.04% |
Highest: 4.076 | Lowest: 3.998 | Difference: 0.077 | Average: 4.042 | Change %: 1.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review