
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 4.039 | 4.039 | 4.039 | 4.029 | 0.19% |
May 29, 2025 | 4.031 | 4.031 | 4.031 | 4.029 | 0.04% |
May 28, 2025 | 4.029 | 4.029 | 4.029 | 4.029 | 0.77% |
May 27, 2025 | 3.998 | 3.998 | 3.998 | 3.998 | 0.00% |
May 26, 2025 | 3.998 | 3.998 | 3.998 | 3.998 | -0.13% |
May 23, 2025 | 4.004 | 4.004 | 4.020 | 4.002 | 0.04% |
May 22, 2025 | 4.002 | 4.002 | 4.025 | 4.002 | -0.45% |
May 21, 2025 | 4.020 | 4.020 | 4.025 | 4.020 | -0.14% |
May 20, 2025 | 4.025 | 4.025 | 4.025 | 4.024 | 0.04% |
May 19, 2025 | 4.024 | 4.024 | 4.024 | 4.024 | 0.32% |
May 16, 2025 | 4.011 | 4.011 | 4.011 | 3.981 | 0.74% |
May 15, 2025 | 3.981 | 3.981 | 4.001 | 3.981 | -0.49% |
May 14, 2025 | 4.001 | 4.001 | 4.001 | 4.000 | 0.02% |
May 13, 2025 | 4.000 | 4.000 | 4.000 | 3.970 | 0.75% |
May 12, 2025 | 3.970 | 3.970 | 3.975 | 3.970 | -0.12% |
May 09, 2025 | 3.975 | 3.975 | 3.976 | 3.975 | -0.03% |
May 08, 2025 | 3.976 | 3.976 | 3.976 | 3.976 | 0.20% |
May 07, 2025 | 3.968 | 3.968 | 3.968 | 3.954 | 0.36% |
May 06, 2025 | 3.954 | 3.954 | 3.958 | 3.954 | -0.10% |
May 05, 2025 | 3.958 | 3.958 | 3.958 | 3.958 | 0.61% |
May 02, 2025 | 3.934 | 3.934 | 3.934 | 3.934 | 0.10% |
Highest: 4.039 | Lowest: 3.934 | Difference: 0.105 | Average: 3.995 | Change %: 2.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review