
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 4.156 | 4.156 | 4.163 | 4.156 | -0.16% |
Aug 05, 2025 | 4.163 | 4.163 | 4.163 | 4.143 | 0.49% |
Aug 04, 2025 | 4.143 | 4.143 | 4.143 | 4.143 | 0.00% |
Aug 01, 2025 | 4.143 | 4.143 | 4.146 | 4.143 | -0.07% |
Jul 31, 2025 | 4.146 | 4.146 | 4.146 | 4.134 | 0.00% |
Jul 30, 2025 | 4.146 | 4.146 | 4.146 | 4.134 | 0.31% |
Jul 29, 2025 | 4.134 | 4.134 | 4.134 | 4.128 | 0.10% |
Jul 28, 2025 | 4.130 | 4.130 | 4.130 | 4.128 | 0.03% |
Jul 25, 2025 | 4.128 | 4.128 | 4.134 | 4.128 | -0.13% |
Jul 24, 2025 | 4.134 | 4.134 | 4.134 | 4.113 | 0.52% |
Jul 23, 2025 | 4.113 | 4.113 | 4.116 | 4.113 | -0.08% |
Jul 22, 2025 | 4.116 | 4.116 | 4.116 | 4.116 | 0.00% |
Jul 21, 2025 | 4.116 | 4.116 | 4.116 | 4.116 | -0.23% |
Jul 18, 2025 | 4.126 | 4.126 | 4.126 | 4.112 | 0.33% |
Jul 17, 2025 | 4.112 | 4.112 | 4.112 | 4.111 | 0.03% |
Jul 16, 2025 | 4.111 | 4.111 | 4.111 | 4.098 | 0.00% |
Jul 15, 2025 | 4.111 | 4.111 | 4.111 | 4.098 | 0.32% |
Jul 14, 2025 | 4.098 | 4.098 | 4.098 | 4.098 | -0.32% |
Jul 11, 2025 | 4.111 | 4.111 | 4.111 | 4.101 | 0.07% |
Jul 10, 2025 | 4.108 | 4.108 | 4.108 | 4.101 | 0.17% |
Jul 09, 2025 | 4.101 | 4.101 | 4.104 | 4.101 | -0.07% |
Jul 08, 2025 | 4.104 | 4.104 | 4.118 | 4.104 | -0.30% |
Jul 07, 2025 | 4.116 | 4.116 | 4.118 | 4.116 | -0.05% |
Highest: 4.163 | Lowest: 4.098 | Difference: 0.065 | Average: 4.125 | Change %: 0.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review