
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 17.852 | 17.852 | 17.852 | 17.749 | 0.22% |
Apr 15, 2025 | 17.812 | 17.812 | 17.812 | 17.709 | 0.36% |
Apr 14, 2025 | 17.749 | 17.749 | 17.749 | 17.709 | 0.23% |
Apr 11, 2025 | 17.709 | 17.709 | 17.709 | 17.709 | -0.91% |
Apr 10, 2025 | 17.872 | 17.872 | 17.872 | 17.463 | 2.34% |
Apr 09, 2025 | 17.463 | 17.463 | 17.567 | 17.463 | -0.59% |
Apr 08, 2025 | 17.567 | 17.567 | 17.567 | 17.567 | -1.35% |
Apr 07, 2025 | 17.807 | 17.807 | 17.807 | 17.807 | -2.09% |
Apr 04, 2025 | 18.187 | 18.187 | 18.397 | 18.187 | -1.14% |
Apr 03, 2025 | 18.397 | 18.397 | 18.397 | 18.224 | 0.51% |
Apr 02, 2025 | 18.304 | 18.304 | 18.304 | 18.224 | 0.44% |
Apr 01, 2025 | 18.224 | 18.224 | 18.224 | 18.224 | -0.12% |
Mar 31, 2025 | 18.245 | 18.245 | 18.277 | 18.245 | -0.17% |
Mar 28, 2025 | 18.277 | 18.277 | 18.277 | 18.185 | 0.50% |
Mar 27, 2025 | 18.185 | 18.185 | 18.248 | 18.185 | -0.34% |
Mar 26, 2025 | 18.248 | 18.248 | 18.248 | 18.187 | 0.33% |
Mar 25, 2025 | 18.187 | 18.187 | 18.189 | 18.187 | -0.01% |
Mar 24, 2025 | 18.189 | 18.189 | 18.189 | 18.189 | -0.17% |
Mar 21, 2025 | 18.220 | 18.220 | 18.227 | 18.116 | -0.03% |
Mar 20, 2025 | 18.227 | 18.227 | 18.227 | 18.116 | 0.61% |
Mar 19, 2025 | 18.116 | 18.116 | 18.116 | 18.048 | 0.38% |
Highest: 18.397 | Lowest: 17.463 | Difference: 0.934 | Average: 18.040 | Change %: -1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review