![Medtronic, Vulcan Materials, Genuine Parts set to report Tuesday](https://i-invdn-com.investing.com/news/LYNXMPEB59082_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 18.235 | 18.235 | 18.235 | 18.235 | 0.43% |
Feb 13, 2025 | 18.157 | 18.157 | 18.157 | 18.157 | -0.16% |
Feb 12, 2025 | 18.187 | 18.187 | 18.187 | 18.187 | -0.08% |
Feb 11, 2025 | 18.202 | 18.202 | 18.202 | 18.202 | 0.90% |
Feb 10, 2025 | 18.040 | 18.040 | 18.040 | 18.040 | -0.06% |
Feb 07, 2025 | 18.051 | 18.051 | 18.051 | 18.051 | 0.41% |
Feb 06, 2025 | 17.977 | 17.977 | 17.977 | 17.977 | 0.34% |
Feb 05, 2025 | 17.917 | 17.917 | 17.917 | 17.917 | 0.48% |
Feb 04, 2025 | 17.832 | 17.832 | 17.832 | 17.832 | -0.05% |
Jan 31, 2025 | 17.842 | 17.842 | 17.842 | 17.842 | 0.45% |
Jan 30, 2025 | 17.762 | 17.762 | 17.762 | 17.762 | -0.09% |
Jan 29, 2025 | 17.777 | 17.777 | 17.777 | 17.777 | 0.03% |
Jan 28, 2025 | 17.771 | 17.771 | 17.771 | 17.771 | 0.28% |
Jan 27, 2025 | 17.721 | 17.721 | 17.721 | 17.721 | -0.01% |
Jan 24, 2025 | 17.723 | 17.723 | 17.723 | 17.723 | -0.05% |
Jan 23, 2025 | 17.732 | 17.732 | 17.732 | 17.732 | 0.31% |
Jan 22, 2025 | 17.677 | 17.677 | 17.677 | 17.677 | 0.88% |
Jan 21, 2025 | 17.523 | 17.523 | 17.523 | 17.523 | -0.05% |
Jan 20, 2025 | 17.533 | 17.533 | 17.533 | 17.533 | 0.09% |
Jan 17, 2025 | 17.517 | 17.517 | 17.517 | 17.517 | 0.44% |
Highest: 18.235 | Lowest: 17.517 | Difference: 0.719 | Average: 17.859 | Change %: 4.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review