
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 18.913 | 18.913 | 18.913 | 18.913 | -0.05% |
Jun 27, 2025 | 18.923 | 18.923 | 18.923 | 18.852 | 0.37% |
Jun 26, 2025 | 18.852 | 18.852 | 18.852 | 18.852 | 0.02% |
Jun 25, 2025 | 18.848 | 18.848 | 18.848 | 18.745 | 0.55% |
Jun 24, 2025 | 18.745 | 18.745 | 18.745 | 18.665 | 0.31% |
Jun 23, 2025 | 18.687 | 18.687 | 18.687 | 18.665 | 0.12% |
Jun 20, 2025 | 18.665 | 18.665 | 18.683 | 18.665 | -0.09% |
Jun 19, 2025 | 18.683 | 18.683 | 18.696 | 18.668 | 0.08% |
Jun 18, 2025 | 18.668 | 18.668 | 18.696 | 18.668 | -0.15% |
Jun 17, 2025 | 18.696 | 18.696 | 18.696 | 18.667 | 0.16% |
Jun 16, 2025 | 18.667 | 18.667 | 18.667 | 18.667 | -0.61% |
Jun 13, 2025 | 18.781 | 18.781 | 18.865 | 18.769 | 0.06% |
Jun 12, 2025 | 18.769 | 18.769 | 18.865 | 18.769 | -0.51% |
Jun 11, 2025 | 18.865 | 18.865 | 18.865 | 18.828 | 0.20% |
Jun 10, 2025 | 18.828 | 18.828 | 18.828 | 18.811 | 0.09% |
Jun 09, 2025 | 18.811 | 18.811 | 18.811 | 18.811 | 0.10% |
Jun 06, 2025 | 18.792 | 18.792 | 18.808 | 18.792 | -0.08% |
Jun 05, 2025 | 18.808 | 18.808 | 18.808 | 18.808 | 0.37% |
Jun 04, 2025 | 18.738 | 18.738 | 18.738 | 18.659 | 0.43% |
Jun 03, 2025 | 18.659 | 18.659 | 18.705 | 18.659 | -0.20% |
Jun 02, 2025 | 18.695 | 18.695 | 18.705 | 18.695 | -0.05% |
Highest: 18.923 | Lowest: 18.659 | Difference: 0.264 | Average: 18.766 | Change %: 1.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review