
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 18.351 | 18.351 | 18.383 | 18.351 | -0.18% |
May 09, 2025 | 18.383 | 18.383 | 18.404 | 18.383 | -0.11% |
May 08, 2025 | 18.404 | 18.404 | 18.404 | 18.404 | 0.21% |
May 07, 2025 | 18.366 | 18.366 | 18.366 | 18.304 | 0.34% |
May 06, 2025 | 18.304 | 18.304 | 18.304 | 18.296 | 0.04% |
May 05, 2025 | 18.296 | 18.296 | 18.296 | 18.296 | 0.54% |
May 02, 2025 | 18.198 | 18.198 | 18.198 | 18.169 | 0.16% |
Apr 30, 2025 | 18.169 | 18.169 | 18.169 | 18.165 | 0.02% |
Apr 29, 2025 | 18.165 | 18.165 | 18.165 | 18.165 | 0.35% |
Apr 28, 2025 | 18.101 | 18.101 | 18.101 | 18.101 | 0.36% |
Apr 25, 2025 | 18.036 | 18.036 | 18.036 | 18.036 | 0.91% |
Apr 24, 2025 | 17.874 | 17.874 | 17.874 | 17.874 | 0.75% |
Apr 23, 2025 | 17.741 | 17.741 | 17.741 | 17.741 | 0.95% |
Apr 22, 2025 | 17.574 | 17.574 | 17.749 | 17.574 | -0.99% |
Apr 21, 2025 | 17.749 | 17.749 | 17.749 | 17.749 | -0.58% |
Apr 16, 2025 | 17.852 | 17.852 | 17.852 | 17.749 | 0.22% |
Apr 15, 2025 | 17.812 | 17.812 | 17.812 | 17.709 | 0.36% |
Apr 14, 2025 | 17.749 | 17.749 | 17.749 | 17.709 | 0.23% |
Apr 11, 2025 | 17.709 | 17.709 | 17.709 | 17.709 | -0.91% |
Apr 10, 2025 | 17.872 | 17.872 | 17.872 | 17.463 | 2.34% |
Highest: 18.404 | Lowest: 17.463 | Difference: 0.941 | Average: 18.035 | Change %: 5.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review