Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12.747 | 12.747 | 12.747 | 12.747 | 0.16% |
May 30, 2024 | 12.728 | 12.728 | 12.728 | 12.728 | -0.01% |
May 29, 2024 | 12.729 | 12.729 | 12.729 | 12.729 | 0.00% |
May 28, 2024 | 12.729 | 12.729 | 12.729 | 12.729 | -0.02% |
May 27, 2024 | 12.732 | 12.732 | 12.732 | 12.732 | 0.04% |
May 24, 2024 | 12.727 | 12.727 | 12.727 | 12.727 | -0.03% |
May 23, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | -0.13% |
May 22, 2024 | 12.746 | 12.746 | 12.746 | 12.746 | -0.40% |
May 21, 2024 | 12.798 | 12.798 | 12.798 | 12.798 | -0.05% |
May 20, 2024 | 12.804 | 12.804 | 12.804 | 12.804 | 0.00% |
May 17, 2024 | 12.804 | 12.804 | 12.804 | 12.804 | -0.30% |
May 16, 2024 | 12.842 | 12.842 | 12.842 | 12.842 | 0.45% |
May 15, 2024 | 12.784 | 12.784 | 12.784 | 12.784 | 0.11% |
May 14, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | 0.01% |
May 13, 2024 | 12.768 | 12.768 | 12.768 | 12.768 | -0.47% |
May 10, 2024 | 12.829 | 12.829 | 12.829 | 12.829 | 0.17% |
May 09, 2024 | 12.806 | 12.806 | 12.806 | 12.806 | 0.15% |
May 08, 2024 | 12.787 | 12.787 | 12.787 | 12.787 | 0.11% |
May 07, 2024 | 12.774 | 12.774 | 12.774 | 12.774 | 0.21% |
May 06, 2024 | 12.746 | 12.746 | 12.746 | 12.746 | 0.72% |
May 03, 2024 | 12.655 | 12.655 | 12.655 | 12.655 | 0.75% |
Highest: 12.842 | Lowest: 12.655 | Difference: 0.187 | Average: 12.764 | Change %: 1.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review